Quotes COSCO SHIPPING Energy Transportation Co., Ltd. Shanghai S.E.
Equities
600026
CNE000001BD6
Oil & Gas Transportation Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.76 CNY | -1.93% | -6.97% | +28.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 16.51 ¥ | 15.92 ¥ | 16.17 ¥ | 16.07 ¥ | 15.76 ¥ |
Volume | 33 746 460 | 27 375 730 | 21 280 840 | 22 465 610 | 36 008 240 |
Change | -2.54% | -3.57% | +1.57% | -0.62% | -1.93% |
Opening | 16.53 | 16.53 | 15.92 | 16.17 | 16.10 |
High | 17.02 | 16.65 | 16.19 | 16.46 | 16.21 |
Low | 16.45 | 15.71 | 15.81 | 15.86 | 15.61 |
Performance
1 day | -1.93% | ||
1 week | -6.97% | ||
Current month | -6.36% | ||
1 month | -1.19% | ||
3 months | +15.88% | ||
6 months | +16.48% | ||
Current year | +28.76% | ||
1 year | +20.12% | ||
3 years | +152.16% | ||
5 years | +139.15% | ||
10 years | +297.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sea-Borne Tankers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.93% | -6.97% | +28.76% | +20.12% | 9.03B | ||
-1.26% | +3.54% | +18.20% | +52.02% | 5.3B | ||
-0.14% | +4.04% | +19.51% | +41.39% | 3.63B | ||
-0.17% | +3.08% | +21.48% | +38.30% | 2.7B | ||
-1.04% | -3.54% | +36.43% | +9.46% | 2.53B | ||
-0.48% | +2.77% | +17.23% | +21.05% | 1.86B | ||
+2.71% | +7.43% | +5.09% | +92.03% | 1.85B | ||
-1.21% | +2.20% | -4.74% | +86.90% | 1.7B | ||
-0.10% | +1.51% | -9.88% | -23.15% | 1.41B | ||
-0.80% | +3.11% | +48.15% | +70.05% | 1.21B | ||
+0.03% | +1.54% | +4.47% | +11.11% | 1.11B | ||
+1.96% | +8.17% | +4.41% | +122.82% | 1.06B | ||
-0.15% | +3.65% | +26.53% | +41.49% | 996M | ||
-0.24% | -1.49% | +16.20% | +29.82% | 914M | ||
-0.63% | +4.73% | -6.24% | +13.49% | 829M | ||
-1.14% | +4.25% | +15.69% | +52.38% | 764M | ||
Average | -0.28% | +2.97% | +15.08% | +42.45% | ||
Weighted average by Cap. | -0.71% | +3.00% | +19.32% | +38.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +28.76% | ||
2023 | +1.58% | ||
2022 | +103.55% | ||
2021 | -11.38% | ||
2020 | +4.70% | ||
2019 | +43.69% | ||
2018 | -27.45% | ||
2017 | -10.13% | ||
2016 | -26.30% | ||
2015 | +1.54% | ||
2014 | +86.86% | ||
2013 | +4.96% | ||
2012 | -21.62% | ||
2011 | -38.33% | ||
2010 | -33.10% | ||
2009 | +76.07% | ||
2008 | -77.98% | ||
2007 | +257.68% | ||
2006 | +88.18% | ||
2005 | -22.80% | ||
2004 | +6.86% | ||
2003 | +82.59% | ||
2002 | +6.08% |
- Stock Market
- Equities
- 1138 Stock
- 600026 Stock
- Quotes COSCO SHIPPING Energy Transportation Co., Ltd.