COSMO LADY (CHINA) HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 HKD | 0.00% |
|
0.00% | -5.86% |
| Mar. 27 | Cosmo Lady Holdings Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Cosmo Lady Director Boosts Shareholding | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.23 $ | 0.23 $ | 0.227 $ | 0.225 $ | 0.225 $ |
| Volume | 608 000 | 221 000 | 129 000 | 457 000 | 167 000 |
| Change | +2.22% | 0.00% | -1.30% | -0.88% | 0.00% |
| Opening | 0.23 | 0.23 | 0.23 | 0.23 | 0.225 |
| High | 0.23 | 0.23 | 0.23 | 0.23 | 0.225 |
| Low | 0.23 | 0.22 | 0.23 | 0.22 | 0.224 |
Performance
| Current month | -3.43% | ||
| 1 month | -3.85% | ||
| 3 months | +5.14% | ||
| 6 months | -1.32% | ||
| Current year | -5.86% | ||
| 1 year | -40.00% | ||
| 3 years | -80.60% | ||
| 5 years | -90.74% |
Volumes
marketsDaily volume
105 000
Estimated daily volume
151 340
Avg. Volume 20 sessions
543 467
Daily volume ratio
0.28
Avg. Volume 20 sessions HKD
122 280.08
Avg. Volume 20 sessions USD
15 628.00
Record volume 1
164 697 100
Record volume 2
152 005 000
Record volume 3
149 124 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
458 344 531
Capitalization (USD)
63 269 879
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 600
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
49.56 %
Free-Float capitalization (HKD)
232 104 953
Free-Float capitalization (USD)
32 039 768
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.22
0.23
1 month
0.220.26
Current year
0.200.26
1 year
0.200.42
3 years
0.161.32
5 years
0.162.49
10 years
0.169.48
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
37.68
RSI 14 days
42.46
Sector Comparison - Lingerie
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.86% | -40.00% | 63.27M | ||
| -0.14% | -0.41% | -12.84% | -7.91% | 415M | ||
| +1.33% | +2.24% | +6.05% | -17.99% | 352M | ||
| -0.96% | +1.98% | 0.00% | -8.04% | 242M | ||
| +0.54% | +1.85% | -0.64% | -16.84% | 61.33M | ||
| Average | +0.15% | +0.40% | -2.66% | -18.16% | ||
| Weighted average by Cap. | +0.19% | +0.36% | -3.18% | -13.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85dd8.5KxtjHv1ntmmmqKXyyA5X6_4Yn8tXkwE29gNB9PoAZA.rps-xhSSs7fu-ePDillQC52LDCduGzxRve9oXr2QdeSs-Di-FoSqkOfSmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:37 pm | 0.225 | 5,000 | 105,000 |
| 09:46:41 pm | 0.225 | 50,000 | 100,000 |
Monthly variations
Annual change
| 2024 | -5.86% | ||
| 2023 | +18.91% | ||
| 2022 | -58.98% | ||
| 2021 | -62.02% | ||
| 2020 | +17.27% | ||
| 2019 | -60.14% | ||
| 2018 | -2.47% | ||
| 2017 | -5.67% | ||
| 2016 | -53.78% | ||
| 2015 | +22.45% | ||
| 2014 | +49.30% |
- Stock Market
- Equities
- 2298 Stock
- Quotes Cosmo Lady (China) Holdings Company Limited
