COSMOS HEALTH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 USD | +25.75% |
|
+34.35% | -53.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.529 $ | 0.51 $ | 0.5169 $ | 0.65 $ |
| Volume | 155 162 | 80 497 | 52 286 | 473 548 |
| Change | +7.74% | -3.59% | +1.35% | +25.75% |
| Opening | 0.51 | 0.51 | 0.50 | 0.51 |
| High | 0.55 | 0.53 | 0.53 | 0.69 |
| Low | 0.49 | 0.50 | 0.50 | 0.51 |
Performance
| 1 day | +25.75% | ||
| 1 week | +34.35% | ||
| Current month | -8.45% | ||
| 1 month | -8.42% | ||
| 3 months | -38.10% | ||
| 6 months | -35.00% | ||
| Current year | -53.90% | ||
| 1 year | -81.89% | ||
| 3 years | -99.57% | ||
| 5 years | -99.02% | ||
| 10 years | -99.78% |
Volumes
marketsDaily volume
473 548
Estimated daily volume
473 548
Avg. Volume 20 sessions
126 750
Daily volume ratio
3.74
Avg. Volume 20 sessions USD
82 387.50
Record volume 1
120 031 700
Record volume 2
72 372 650
Record volume 3
41 722 869
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 949 941
Net sales (USD)
0
Number of employees
102
Sales / Employee (USD)
0
Free-Float
86.51 %
Free-Float capitalization (USD)
9 570 388
Average Daily Capital Traded
0.75%
Highs and lows
1 week
0.47
0.69
1 month
0.470.73
Current year
0.471.50
1 year
0.474.00
3 years
0.47194.25
5 years
0.47225.00
10 years
0.47322.50
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.64
Moving average 50 days
0.71
Moving average 100 days
0.91
Price spread / (MMA5)
-17.02%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
+40.55%
STIM
RSI 9 days
29.09
RSI 14 days
30.33
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.75% | +34.35% | -53.90% | -81.89% | 10.95M | ||
| +0.62% | +3.52% | +17.35% | +49.34% | 71.39B | ||
| -0.58% | -4.60% | +2.39% | +25.74% | 25.1B | ||
| -0.92% | +8.40% | +5.38% | -23.72% | 8.59B | ||
| +0.22% | +0.34% | +6.69% | -22.26% | 8.19B | ||
| +0.06% | +4.03% | -20.96% | -22.55% | 7.91B | ||
| +1.11% | +0.67% | +0.49% | -8.20% | 4.54B | ||
| 0.00% | -3.86% | +17.12% | +2.31% | 4.31B | ||
| +0.71% | +0.93% | -2.61% | -11.71% | 3.86B | ||
| +0.32% | -2.35% | +22.08% | -13.73% | 3.64B | ||
| +2.26% | +4.53% | +7.96% | +20.19% | 3.29B | ||
| -2.42% | -0.31% | +21.11% | -29.50% | 2.48B | ||
| +3.40% | +5.39% | -0.28% | +22.69% | 2.3B | ||
| +3.14% | -4.66% | -12.10% | +6.49% | 2.29B | ||
| +0.73% | -1.79% | -1.70% | -23.32% | 2.27B | ||
| +0.97% | +3.98% | +16.70% | +39.99% | 1.46B | ||
| Average | +2.21% | +2.94% | +1.61% | -4.38% | ||
| Weighted average by Cap. | +0.35% | +1.55% | +9.56% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3a2eb01192859a47dbb389a076f7e.vX33u5Zo7ad08oJ2J5wGkl01nnUnk00k3lnC-iSoZZU.z0-T3qMJq-YapukAT_p8x2lexx1g_g536TWD11P_Fv3YTJHr0SXe8E2d6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.65 | 462 | 453,954 |
| 03:59:45 pm | 0.64 | 12,000 | 453,492 |
| 03:59:45 pm | 0.64 | 3,500 | 441,492 |
| 03:59:15 pm | 0.66 | 100 | 437,992 |
| 03:58:26 pm | 0.6568 | 270 | 437,892 |
| 03:58:26 pm | 0.6479 | 346 | 437,622 |
| 03:58:11 pm | 0.647 | 214 | 437,276 |
| 03:58:11 pm | 0.6401 | 100 | 437,062 |
| 03:57:00 pm | 0.65 | 134 | 436,962 |
| 03:55:19 pm | 0.65 | 107 | 436,828 |
Monthly variations
Annual change
| 2024 | -53.90% | ||
| 2023 | -69.08% | ||
| 2022 | -94.59% | ||
| 2021 | -33.92% | ||
| 2020 | +131.82% | ||
| 2019 | -45.00% | ||
| 2018 | -60.78% | ||
| 2017 | +24.39% | ||
| 2016 | +2.50% | ||
| 2015 | -9.09% | ||
| 2014 | -27.87% | ||
| 2013 | +93.65% |
- Stock Market
- Equities
- COSM Stock
- Quotes Cosmos Health Inc.
