|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2927 USD | +12.02% |
|
+23.45% | -41.22% |
| Jul. 02 | Cosmos Health Expands Share Buyback to 3.4 Million Shares | MT |
| Jun. 30 | Cosmos Health Inc. announces an Equity Buyback for $5 million worth of its shares. | CI |
Quotes 5-day view: Cosmos Health Inc.
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | $0.2699 | $0.2567 | $0.2639 | $0.2613 | $0.2927 |
| Volume | 23,512,677 | 61,567,754 | 9,796,048 | 5,050,678 | 22,345,760 |
| Change | +13.83% | -4.89% | +2.80% | -0.99% | +12.02% |
| Opening | $0.2400 | $0.2476 | $0.2477 | $0.2560 | $0.2571 |
| High | $0.2850 | $0.3073 | $0.2639 | $0.2740 | $0.3273 |
| Low | $0.2350 | $0.2400 | $0.2231 | $0.2500 | $0.2449 |
Performance
| 1 day | +12.02% | ||
| 1 week | +23.45% | ||
| Current month | +58.47% | ||
| 1 month | +42.09% | ||
| 3 months | -2.43% | ||
| 6 months | -46.77% | ||
| Current year | -41.22% | ||
| 1 year | -38.74% | ||
| 3 years | -90.59% | ||
| 5 years | -99.78% | ||
| 10 years | -99.80% |
Volumes
marketsDaily volume
22,345,760
Estimated daily volume
22,345,760
Avg. Volume 20 sessions
15,792,127
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
4,622,355.57
Record volume 1
130,391,780
Record volume 2
120,031,700
Record volume 3
81,304,249
Capital turnover ratio
0.29
Float rotation
0.4
Basic data
Market Cap (USD)
15,905,901
Net sales (USD)
65,271,820
Number of employees
163
Sales / Employee (USD)
400,441
Free-Float
65.92 %
Free-Float capitalization (USD)
11,585,239
Average Daily Capital Traded
29.06%
Indicators
Moving average 5 days
0.2689
Moving average 20 days
0.2211
Moving average 50 days
0.2661
Moving average 100 days
0.3095
Price spread / (MMA5)
-8.13%
Price spread / (MMA20)
-24.46%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
+5.74%
RSI 9 days
63.13
RSI 14 days
56.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.02% | +23.45% | -38.74% | -90.59% | 15.91M | |
| +1.66% | +2.50% | +13.58% | +94.81% | 94.36B | |
| +0.87% | -1.31% | +46.49% | +149.89% | 55.23B | |
| -1.74% | +1.08% | -1.40% | +252.50% | 22.56B | |
| +0.37% | +0.06% | -15.11% | -24.98% | 8.01B | |
| +1.98% | -2.23% | -26.79% | -35.74% | 7.6B | |
| +0.42% | -0.06% | -11.20% | -29.41% | 6.66B | |
| -1.16% | -1.48% | +22.00% | +35.03% | 6.25B | |
| -0.23% | +0.41% | -1.03% | +22.53% | 5.36B | |
| +0.20% | +1.42% | -6.18% | -8.14% | 3.68B | |
| Average | +1.44% | +1.58% | -1.84% | +36.59% | 20.97B | |
| Weighted average by Cap. | +0.85% | -0.33% | +16.82% | +107.57% |
Historical Quotes: Cosmos Health Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6c3454a461348237.8AlUyUuDLyOxd3sZh16dCD00Wpybb2Zd27_WxXrl_kk.xHANjQ2yX2fTJhRv5BfycG9OH9W2PD9o9uWugy6mjgGIXzCxcttGFeIyGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 0.2927 | 32,951 | 18,972,093 |
| 03:59:56 pm | 0.2900 | 535 | 18,939,142 |
| 03:59:56 pm | 0.2900 | 1,000 | 18,938,607 |
| 03:59:56 pm | 0.2900 | 5,551 | 18,937,607 |
| 03:59:56 pm | 0.2900 | 300 | 18,932,056 |
| 03:59:56 pm | 0.2900 | 200 | 18,931,756 |
| 03:59:56 pm | 0.2900 | 100 | 18,931,556 |
| 03:59:56 pm | 0.2900 | 100 | 18,931,456 |
| 03:59:56 pm | 0.2900 | 100 | 18,931,356 |
| 03:59:56 pm | 0.2900 | 500 | 18,931,256 |
Course Extremes
| 1 week | 0.22 |  | 0.33 |
| 1 month | 0.16 | | 0.33 |
| Current year | 0.16 | | 0.59 |
| 1 year | 0.16 | | 1.32 |
| 3 years | 0.16 | | 3.42 |
| 5 years | 0.16 | | 150 |
| 10 years | 0.16 | | 312.5 |
Monthly variations
Annual variations
| 2026 | -41.22% | ||
| 2025 | -25.56% | ||
| 2024 | -52.55% | ||
| 2023 | -69.08% | ||
| 2022 | -94.59% | ||
| 2021 | -33.92% | ||
| 2020 | +131.82% | ||
| 2019 | -45.00% | ||
| 2018 | -60.78% | ||
| 2017 | +24.39% | ||
| 2016 | +2.50% | ||
| 2015 | -9.09% | ||
| 2014 | -27.87% | ||
| 2013 | +93.65% |
- Stock Market
- Stocks
- COSM Stock
- Quotes Cosmos Health Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
