COTA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,412 JPY | +0.07% |
|
+0.64% | -1.01% |
| Feb. 21 | The Ibex-35 rally loses gas as it awaits new catalysts | RE |
| 2023 | The Ibex-35 returns to the 9,300-point level, pending the major central banks | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1416 ¥ | 1416 ¥ | 1411 ¥ | 1412 ¥ |
| Volume | 12 900 | 13 900 | 17 300 | 26 000 |
| Change | -0.56% | 0.00% | -0.35% | +0.07% |
| Opening | 1,424.00 | 1,423.00 | 1,416.00 | 1,410.00 |
| High | 1,427.00 | 1,423.00 | 1,418.00 | 1,413.00 |
| Low | 1,416.00 | 1,416.00 | 1,411.00 | 1,404.00 |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.64% | ||
| Current month | -6.12% | ||
| 1 month | -4.79% | ||
| 3 months | -2.62% | ||
| 6 months | -4.42% | ||
| Current year | -1.01% | ||
| 1 year | -6.71% | ||
| 3 years | +25.21% | ||
| 5 years | +81.92% | ||
| 10 years | +181.76% |
Volumes
marketsDaily volume
26 000
Estimated daily volume
26 000
Avg. Volume 20 sessions
24 053
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
33 962 836.00
Avg. Volume 20 sessions USD
217 430.08
Record volume 1
1 389 006
Record volume 2
458 719
Record volume 3
378 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
40 143 760 075
Capitalization (USD)
257 000 352
Net sales (JPY)
8 804 000 000
Net sales (USD)
56 363 208
Number of employees
355
Sales / Employee (JPY)
24 800 000
Sales / Employee (USD)
158 770
Free-Float
63.89 %
Free-Float capitalization (JPY)
29 484 248 903
Free-Float capitalization (USD)
188 758 161
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 404.00
1 427.00
1 month
1 396.001 505.00
Current year
1 396.001 545.45
1 year
1 364.551 545.45
3 years
1 054.851 545.45
5 years
701.641 545.45
10 years
413.851 545.45
Indicators
Moving average 5 days
1 415.80
Moving average 20 days
1 441.45
Moving average 50 days
1 466.69
Moving average 100 days
1 445.66
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
34.86
RSI 14 days
36.43
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +0.64% | -1.01% | -6.71% | 257M | ||
| +0.51% | -0.08% | +11.87% | -6.80% | 45.54B | ||
| -0.02% | +4.79% | -9.06% | -15.34% | 17.38B | ||
| +0.95% | +7.96% | -8.95% | -24.43% | 3.89B | ||
| 0.00% | 0.00% | +3.08% | +14.39% | 3.6B | ||
| -0.75% | -3.59% | -4.24% | +41.10% | 2.44B | ||
| +2.55% | +10.06% | -11.40% | -24.79% | 1.56B | ||
| -0.71% | +15.54% | +39.31% | +14.60% | 1.26B | ||
| +3.27% | +8.12% | +17.55% | -17.59% | 928M | ||
| +0.11% | +4.41% | +24.52% | +21.80% | 820M | ||
| +4.14% | +3.55% | +30.66% | +43.90% | 436M | ||
| +4.45% | +10.47% | -18.63% | -10.82% | 370M | ||
| +1.95% | +15.68% | -10.71% | -7.73% | 351M | ||
| +1.77% | +6.57% | +4.30% | +9.34% | 320M | ||
| +1.94% | +12.77% | -21.29% | -27.98% | 309M | ||
| +1.26% | +6.25% | -21.19% | -20.66% | 301M | ||
| Average | +1.34% | +4.32% | +1.55% | -1.11% | ||
| Weighted average by Cap. | +0.46% | +5.48% | +5.11% | -6.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
035c13.hcjQt8jto3I4dt1ti8FxaNvMeFvBhmWG5d2SPnnGJe8.5qa41Ye-0DtsW5sU55E2D-rhHjzzwzbDqYfNcUmTa47Ehf36jr33AV0wmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,412 | 7,900 | 26,000 |
| 01:59:50 am | 1,411 | 100 | 18,100 |
| 01:59:50 am | 1,410 | 200 | 18,000 |
| 01:59:46 am | 1,410 | 200 | 17,800 |
| 01:59:46 am | 1,410 | 100 | 17,600 |
| 01:59:45 am | 1,410 | 100 | 17,500 |
| 01:59:45 am | 1,410 | 100 | 17,400 |
| 01:59:34 am | 1,410 | 100 | 17,300 |
| 01:59:30 am | 1,410 | 100 | 17,200 |
| 01:57:10 am | 1,410 | 100 | 17,100 |
Monthly variations
Annual change
| 2024 | -1.01% | ||
| 2023 | +1.52% | ||
| 2022 | +13.26% | ||
| 2021 | +28.80% | ||
| 2020 | -0.39% | ||
| 2019 | +18.69% | ||
| 2018 | -1.96% | ||
| 2017 | +39.13% | ||
| 2016 | -3.56% | ||
| 2015 | +20.33% | ||
| 2014 | +97.48% | ||
| 2013 | +7.48% | ||
| 2012 | +33.28% | ||
| 2011 | +8.11% | ||
| 2010 | -3.06% | ||
| 2009 | +0.14% | ||
| 2008 | -1.64% | ||
| 2007 | +17.17% | ||
| 2006 | -6.60% | ||
| 2005 | +72.50% | ||
| 2004 | +52.63% | ||
| 2003 | +15.50% | ||
| 2002 | -13.42% |
- Stock Market
- Equities
- 4923 Stock
- Quotes Cota Co., Ltd.
