COUCHBASE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.06 USD | +0.31% |
|
+0.66% | +15.72% |
| Mar. 26 | Couchbase Insider Sold Shares Worth $310,201, According to a Recent SEC Filing | MT |
| Mar. 25 | Couchbase Insider Sold Shares Worth $521,858, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 26.03 $ | 25.57 $ | 25.98 $ | 26.06 $ |
| Volume | 354 225 | 700 057 | 294 673 | 422 143 |
| Change | -0.04% | -1.77% | +1.60% | +0.31% |
| Opening | 25.99 | 25.82 | 25.47 | 26.04 |
| High | 26.20 | 26.15 | 26.05 | 26.94 |
| Low | 25.58 | 25.48 | 25.46 | 25.97 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.66% | ||
| Current month | +7.95% | ||
| 1 month | +2.40% | ||
| 3 months | -6.66% | ||
| 6 months | +58.13% | ||
| Current year | +15.72% | ||
| 1 year | +60.96% |
Volumes
marketsDaily volume
422 143
Estimated daily volume
422 143
Avg. Volume 20 sessions
403 272
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
10 509 268.32
Record volume 1
5 884 350
Record volume 2
2 927 788
Record volume 3
2 758 501
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 308 247 780
Net sales (USD)
180 037 000
Number of employees
796
Sales / Employee (USD)
226 177
Free-Float
93.12 %
Free-Float capitalization (USD)
1 218 181 345
Average Daily Capital Traded
0.8%
Highs and lows
1 week
25.46
26.94
1 month
22.5026.94
Current year
20.0532.00
1 year
13.9732.00
3 years
10.1952.26
5 years
10.1952.26
10 years
10.1952.26
Indicators
Moving average 5 days
25.94
Moving average 20 days
24.56
Moving average 50 days
26.02
Moving average 100 days
25.44
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
60.25
RSI 14 days
55.68
Sector Comparison - Server & Database Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +0.66% | +15.72% | +60.96% | 1.31B | ||
| -0.34% | -2.59% | -13.55% | +33.84% | 25.74B | ||
| -1.08% | -1.27% | -29.28% | +29.94% | 112M | ||
| Average | -0.37% | -0.54% | -9.04% | +41.58% | ||
| Weighted average by Cap. | -0.31% | -2.42% | -12.20% | +35.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb360a1185ac5d1b63966306c24e16._Vbo2eWjI6yzp2yp1hj-U2XvnNQLCNkYyb7ogV-0GbE.mz2ZqrzJReKDxQj-uVaPF12V74NOe-hpi8yKxW7VY_XNDr-Vo8wW3d7BOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.06 | 30,225 | 281,440 |
| 03:59:58 pm | 26.07 | 100 | 251,215 |
| 03:59:55 pm | 26.07 | 292 | 251,115 |
| 03:59:55 pm | 26.05 | 238 | 250,823 |
| 03:59:55 pm | 26.05 | 100 | 250,585 |
| 03:59:53 pm | 26.05 | 100 | 250,485 |
| 03:59:51 pm | 26.03 | 100 | 250,385 |
| 03:59:51 pm | 26.04 | 100 | 250,285 |
| 03:59:50 pm | 26.02 | 173 | 250,185 |
| 03:59:50 pm | 26.05 | 600 | 250,012 |
Monthly variations
Annual change
| 2024 | +15.72% | ||
| 2023 | +69.83% | ||
| 2022 | -46.88% | ||
| 2021 | -17.89% |
- Stock Market
- Equities
- BASE Stock
- Quotes Couchbase, Inc.