COURTOIS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127 EUR | +3.25% |
|
+3.25% | -3.05% |
| 2023 | Courtois S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Courtois S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 127 € | 127 € | 127 € | 127 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 127.00 | 127.00 | 127.00 | 127.00 |
| High | 127.00 | 127.00 | 127.00 | 127.00 |
| Low | 127.00 | 127.00 | 127.00 | 127.00 |
Performance
| 1 day | +3.25% | ||
| 1 week | +3.25% | ||
| Current month | +0.79% | ||
| 1 month | +0.79% | ||
| 3 months | -2.31% | ||
| 6 months | -0.78% | ||
| Current year | -3.05% | ||
| 1 year | +0.79% | ||
| 3 years | +14.41% | ||
| 5 years | +6.72% | ||
| 10 years | +25.74% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
3
Daily volume ratio
0.67
Avg. Volume 20 sessions
381.00
Avg. Volume 20 sessions USD
408.33
Record volume 1
2 623
Record volume 2
1 274
Record volume 3
918
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 153 650
Capitalization (USD)
9 810 333
Net sales (EUR)
9 067 000
Net sales (USD)
9 717 467
Number of employees
1
Sales / Employee (EUR)
9 067 000
Sales / Employee (USD)
9 717 467
Free-Float
18.69 %
Free-Float capitalization (EUR)
1 721 125
Free-Float capitalization (USD)
1 844 598
Average Daily Capital Traded
0%
Highs and lows
1 week
127.00
127.00
1 month
123.00129.00
Current year
123.00135.00
1 year
119.00138.00
3 years
110.00138.00
5 years
99.50138.00
10 years
88.01152.00
Indicators
Moving average 20 days
129.20
Moving average 50 days
130.32
Moving average 100 days
129.67
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
47.78
RSI 14 days
47.85
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.25% | +3.25% | -3.05% | +0.79% | 9.81M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +1.92% | +5.17% | -12.14% | -30.52% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +113.05% | 26.95B | ||
| +4.14% | +21.13% | +3.39% | -19.81% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +5.01% | +25.51% | +6.54% | -25.28% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +1.20% | +7.47% | -13.78% | -26.76% | 14.98B | ||
| +1.47% | +6.40% | +0.21% | -13.77% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +157.84% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
| +2.38% | +6.93% | +3.54% | -21.72% | 11.94B | ||
| Average | +2.15% | +4.95% | +6.71% | +21.69% | ||
| Weighted average by Cap. | +2.21% | +5.52% | +9.68% | +26.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.05% | ||
| 2023 | 0.00% | ||
| 2022 | +10.08% | ||
| 2021 | +12.26% | ||
| 2020 | -15.20% | ||
| 2019 | -2.34% | ||
| 2018 | -6.57% | ||
| 2017 | +36.32% | ||
| 2016 | +4.69% | ||
| 2015 | +2.67% | ||
| 2014 | -10.09% | ||
| 2013 | +0.47% | ||
| 2012 | +6.70% | ||
| 2011 | +3.18% | ||
| 2010 | +1.63% | ||
| 2009 | +15.91% | ||
| 2008 | -27.45% | ||
| 2007 | -4.01% | ||
| 2006 | +11.26% | ||
| 2005 | -2.92% | ||
| 2004 | -0.84% | ||
| 2003 | +39.78% | ||
| 2002 | -14.94% | ||
| 2001 | +1.69% | ||
| 2000 | -0.51% | ||
| 1999 | -2.59% | ||
| 1998 | +30.04% | ||
| 1997 | +9.54% | ||
| 1996 | +44.43% | ||
| 1995 | -3.17% | ||
| 1994 | -8.60% | ||
| 1993 | +67.12% | ||
| 1992 | -61.28% |
- Stock Market
- Equities
- COUR Stock
- Quotes Courtois S.A.
