COX CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214 JPY | +0.47% |
|
+3.38% | -26.71% |
| Feb. 13 | Cox Co., Ltd. Reports Sales Results for the Month of January 2024 | CI |
| 2023 | Cox Co., Ltd. Reports Earnings Results for the Full Year Ended February 28, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 213 ¥ | 214 ¥ | 213 ¥ | 214 ¥ |
| Volume | 36 600 | 41 900 | 14 800 | 9 900 |
| Change | 0.00% | +0.47% | -0.47% | +0.47% |
| Opening | 214.00 | 213.00 | 214.00 | 213.00 |
| High | 215.00 | 217.00 | 215.00 | 216.00 |
| Low | 213.00 | 213.00 | 213.00 | 213.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +3.38% | ||
| Current month | -11.93% | ||
| 1 month | -11.20% | ||
| 3 months | -14.06% | ||
| 6 months | -23.02% | ||
| Current year | -26.71% | ||
| 1 year | +39.87% | ||
| 3 years | +24.42% | ||
| 5 years | +33.75% | ||
| 10 years | +16.94% |
Volumes
marketsDaily volume
9 900
Estimated daily volume
9 900
Avg. Volume 20 sessions
120 407
Daily volume ratio
0.08
Avg. Volume 20 sessions JPY
25 767 098.00
Avg. Volume 20 sessions USD
164 394.09
Record volume 1
21 489 600
Record volume 2
19 213 600
Record volume 3
16 515 200
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
5 886 286 207
Capitalization (USD)
37 554 506
Net sales (JPY)
14 859 000 000
Net sales (USD)
94 800 420
Number of employees
324
Sales / Employee (JPY)
45 861 111
Sales / Employee (USD)
292 594
Free-Float
25.98 %
Free-Float capitalization (JPY)
1 533 800 681
Free-Float capitalization (USD)
9 785 648
Average Daily Capital Traded
0.44%
Highs and lows
1 week
213.00
217.00
1 month
201.00250.00
Current year
201.00295.00
1 year
149.00326.00
3 years
105.00326.00
5 years
92.00403.00
10 years
92.00415.00
Indicators
Moving average 5 days
213.40
Moving average 20 days
222.70
Moving average 50 days
230.48
Moving average 100 days
251.32
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+17.44%
STIM
RSI 9 days
41.87
RSI 14 days
41.06
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +3.38% | -26.71% | +39.87% | 37.55M | ||
| -1.89% | -1.75% | +11.26% | +42.30% | 151B | ||
| -0.36% | +2.15% | +18.29% | +29.30% | 80.65B | ||
| -1.53% | -1.99% | -5.26% | +23.98% | 44.8B | ||
| -0.68% | -3.08% | -15.88% | -40.36% | 44.23B | ||
| -0.36% | +2.78% | +1.52% | +22.71% | 26.43B | ||
| -0.86% | -0.15% | +11.38% | +36.96% | 13.71B | ||
| -0.92% | +2.63% | -6.26% | -2.31% | 11.76B | ||
| +2.01% | +1.17% | +10.79% | +0.34% | 9.19B | ||
| +0.21% | +2.72% | +1.94% | +133.46% | 7.97B | ||
| +1.86% | -0.81% | -2.16% | +27.43% | 7.13B | ||
| +2.72% | +8.88% | +41.74% | +436.65% | 6.23B | ||
| +0.30% | -0.17% | -18.40% | -54.56% | 5.12B | ||
| +2.75% | +11.39% | +18.55% | +89.75% | 4.81B | ||
| +1.31% | -5.16% | -28.34% | -12.96% | 4.14B | ||
| -1.20% | +3.55% | +11.88% | +45.78% | 3.78B | ||
| Average | +0.32% | +2.97% | +1.52% | +51.15% | ||
| Weighted average by Cap. | -0.75% | +2.59% | +6.27% | +31.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
698dad1572.KazCQ7bW4QzULEYWA-wUHuicMb5WWwbAe7bz5boav5A.QtaJD-mOjUnkaTNnYd9eaJrQeMYxYmSUTOCV3cJT3OJkyaV31KOCWaNEfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 214 | 1,600 | 9,900 |
| 01:57:58 am | 214 | 400 | 8,300 |
| 01:57:29 am | 214 | 300 | 7,900 |
| 01:51:52 am | 214 | 200 | 7,600 |
| 01:10:42 am | 214 | 100 | 7,400 |
| 12:50:38 am | 215 | 400 | 7,300 |
| 12:18:15 am | 215 | 100 | 6,900 |
| 12:04:11 am | 215 | 100 | 6,800 |
| 11:45:34 pm | 216 | 1,300 | 6,700 |
| 11:43:02 pm | 215 | 500 | 5,400 |
Monthly variations
Annual change
| 2024 | -26.71% | ||
| 2023 | +52.08% | ||
| 2022 | +44.36% | ||
| 2021 | -24.00% | ||
| 2020 | -12.06% | ||
| 2019 | +46.32% | ||
| 2018 | -51.25% | ||
| 2017 | -3.46% | ||
| 2016 | -17.90% | ||
| 2015 | +28.94% | ||
| 2014 | +36.50% | ||
| 2013 | +2.56% | ||
| 2012 | +7.73% | ||
| 2011 | -8.12% | ||
| 2010 | -38.44% | ||
| 2009 | -25.23% | ||
| 2008 | +8.35% | ||
| 2007 | -40.24% | ||
| 2006 | -15.26% | ||
| 2005 | +63.87% | ||
| 2004 | +1.28% | ||
| 2003 | +54.61% | ||
| 2002 | +14.72% | ||
| 2001 | -33.75% | ||
| 2000 | -13.98% | ||
| 1999 | +17.72% | ||
| 1998 | +31.23% | ||
| 1997 | -70.49% | ||
| 1996 | -2.86% | ||
| 1995 | -47.50% | ||
| 1994 | -31.03% | ||
| 1993 | +55.96% | ||
| 1992 | +23.75% |
- Stock Market
- Equities
- 9876 Stock
- Quotes Cox Co., Ltd.
