COXEM CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,320 KRW | -0.65% |
|
-3.98% | 0.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 12830 ₩ | 12890 ₩ | 12400 ₩ | 12400 ₩ | 12320 ₩ |
| Volume | 364 844 | 238 264 | 167 595 | 113 941 | 82 553 |
| Change | +4.65% | +0.47% | -3.80% | 0.00% | -0.65% |
| Opening | 12,260.00 | 12,990.00 | 13,000.00 | 12,370.00 | 12,400.00 |
| High | 13,470.00 | 13,640.00 | 13,270.00 | 12,720.00 | 12,530.00 |
| Low | 12,260.00 | 12,820.00 | 12,310.00 | 12,330.00 | 12,260.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | -3.98% | ||
| Current month | -3.98% | ||
| 1 month | -29.88% | ||
| 3 months | -62.72% |
Volumes
marketsDaily volume
82 553
Avg. Volume 20 sessions
217 128
Avg. Volume 20 sessions KRW
2 675 016 960.00
Avg. Volume 20 sessions USD
1 939 387.30
Record volume 1
12 832 070
Record volume 2
9 864 856
Record volume 3
7 729 969
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (KRW)
69 821 801 379
Capitalization (USD)
50 620 806
Net sales (KRW)
14
Net sales (USD)
0
Free-Float
77.7 %
Free-Float capitalization (KRW)
54 251 543 495
Free-Float capitalization (USD)
39 332 369
Average Daily Capital Traded
3.83%
Highs and lows
1 week
12 260.00
13 640.00
1 month
11 800.0017 260.00
Current year
11 800.0046 400.00
1 year
11 800.0046 400.00
3 years
11 800.0046 400.00
5 years
11 800.0046 400.00
10 years
11 800.0046 400.00
Indicators
Moving average 5 days
12 568.00
Moving average 20 days
13 617.50
Moving average 50 days
15 864.00
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+10.53%
Price spread / (MMA50)
+28.77%
STIM
RSI 9 days
31.53
RSI 14 days
32.52
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -3.98% | - | - | 50.62M | ||
| +0.27% | -0.05% | +3.15% | -8.71% | 7.65B | ||
| +0.82% | +2.92% | -1.99% | +20.54% | 3.07B | ||
| +1.88% | +3.06% | +12.15% | +42.63% | 2.26B | ||
| -0.37% | +5.43% | +16.56% | +22.43% | 1.08B | ||
| -0.55% | -5.91% | -34.27% | -18.23% | 1B | ||
| -0.61% | -1.44% | +2.59% | +6.46% | 895M | ||
| +4.66% | -3.32% | -49.32% | -39.71% | 801M | ||
| +1.79% | -3.83% | -31.86% | -49.84% | 669M | ||
| -0.35% | -7.89% | -25.62% | -12.12% | 662M | ||
| +4.75% | -8.68% | -36.39% | -31.63% | 566M | ||
| -4.30% | -1.36% | -0.52% | -42.81% | 385M | ||
| -0.69% | 0.00% | -9.12% | -17.19% | 205M | ||
| +5.24% | -9.81% | -35.24% | -44.83% | 201M | ||
| +0.73% | -2.13% | +38.69% | - | 197M | ||
| -0.13% | -3.41% | +17.67% | +22.12% | 195M | ||
| Average | +0.78% | -1.82% | -8.90% | -10.78% | ||
| Weighted average by Cap. | +0.71% | +0.09% | -3.28% | -0.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A360350 Stock
- Quotes Coxem Co., Ltd
