COYA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.21 USD | -2.96% |
|
-5.41% | +10.80% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 8.1 $ | 8.03 $ | 8.46 $ | 8.21 $ |
| Volume | 31 485 | 32 148 | 68 306 | 39 254 |
| Change | -2.88% | -0.86% | +5.35% | -2.96% |
| Opening | 8.46 | 8.13 | 7.87 | 8.71 |
| High | 8.46 | 8.23 | 8.88 | 8.71 |
| Low | 8.05 | 7.96 | 7.87 | 8.16 |
Performance
| 1 day | -2.96% | ||
| 1 week | -5.41% | ||
| Current month | -9.28% | ||
| 1 month | -10.18% | ||
| 3 months | +17.12% | ||
| 6 months | +62.57% | ||
| Current year | +10.80% | ||
| 1 year | +59.42% |
Volumes
marketsDaily volume
39 254
Estimated daily volume
39 254
Avg. Volume 20 sessions
45 344
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
372 274.24
Record volume 1
3 995 409
Record volume 2
949 871
Record volume 3
616 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
119 883 832
Net sales (USD)
6 000 210
Number of employees
8
Sales / Employee (USD)
750 026
Free-Float
86.74 %
Free-Float capitalization (USD)
103 988 870
Average Daily Capital Traded
0.31%
Highs and lows
1 week
7.87
8.89
1 month
7.819.22
Current year
5.5110.69
1 year
3.2110.69
3 years
3.2110.69
5 years
3.2110.69
10 years
3.2110.69
Indicators
Moving average 5 days
8.23
Moving average 20 days
8.41
Moving average 50 days
9.12
Moving average 100 days
8.05
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+11.10%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
48.74
RSI 14 days
47.56
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | -5.41% | +10.80% | +59.42% | 120M | ||
| -4.39% | -6.15% | +17.96% | -8.64% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +23.28% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +58.40% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -26.99% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -1.24% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +86.24% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +16.54% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +23.79% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.11% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +99.78% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +45.39% | 6.15B | ||
| Average | -0.35% | -0.37% | +12.07% | +20.81% | ||
| Weighted average by Cap. | -0.30% | +0.26% | +13.08% | +13.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7deb64cfdebc89cf25f65d639450.fD9-Ox5Hwd4PSDYQnPzS-iZVPwNB74DFAb8YWeTEchE.DlsWdmguorN-C0dl5b__sk0CXTAxiO-UdudcHr6qPXlOEiZ_fHCom1wwRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.21 | 242 | 32,393 |
| 03:59:51 pm | 8.22 | 100 | 32,151 |
| 03:59:51 pm | 8.22 | 100 | 32,051 |
| 03:59:31 pm | 8.4 | 100 | 31,951 |
| 03:58:03 pm | 8.22 | 100 | 31,851 |
| 03:57:26 pm | 8.34 | 100 | 31,751 |
| 03:57:13 pm | 8.34 | 100 | 31,651 |
| 03:56:50 pm | 8.2 | 100 | 31,551 |
| 03:56:05 pm | 8.16 | 400 | 31,451 |
| 03:56:05 pm | 8.16 | 100 | 31,051 |
Monthly variations
Annual change
| 2024 | +10.80% | ||
| 2023 | +56.39% | ||
| 2022 | +3.68% |
- Stock Market
- Equities
- COYA Stock
- Quotes Coya Therapeutics, Inc.
