CPD S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 PLN | +5.41% |
|
+8.94% | -13.14% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.66 zł | 3.88 zł | 3.7 zł | 3.9 zł |
| Volume | 24 523 | 25 447 | 12 745 | 12 330 |
| Change | +1.39% | +6.01% | -4.64% | +5.41% |
| Opening | 3.60 | 3.64 | 3.68 | 3.90 |
| High | 3.69 | 3.96 | 3.89 | 3.91 |
| Low | 3.46 | 3.64 | 3.68 | 3.76 |
Performance
| 1 day | +5.41% | ||
| 1 week | +8.94% | ||
| Current month | +15.38% | ||
| 1 month | +17.82% | ||
| 3 months | -1.27% | ||
| 6 months | -16.31% | ||
| Current year | -13.14% | ||
| 1 year | -51.25% | ||
| 3 years | -49.35% | ||
| 5 years | -40.00% | ||
| 10 years | +15.73% |
Volumes
marketsDaily volume
12 330
Estimated daily volume
12 330
Avg. Volume 20 sessions
8 143
Daily volume ratio
1.51
Avg. Volume 20 sessions PLN
31 757.70
Avg. Volume 20 sessions USD
7 872.32
Record volume 1
480 492
Record volume 2
293 895
Record volume 3
229 071
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
17 422 717
Capitalization (USD)
4 318 865
Net sales (PLN)
748 000
Net sales (USD)
185 419
Free-Float
48.52 %
Free-Float capitalization (PLN)
16 908 262
Free-Float capitalization (USD)
4 191 338
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3.45
3.96
1 month
3.313.96
Current year
3.124.65
1 year
3.129.56
3 years
3.1215.50
5 years
3.1215.50
10 years
2.8015.50
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.49
Moving average 50 days
3.48
Moving average 100 days
3.82
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-10.49%
Price spread / (MMA50)
-10.67%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
62.45
RSI 14 days
60.59
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.41% | +8.94% | -13.14% | -51.25% | 4.32M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.54% | +5.50% | +5.10% | +18.93% | ||
| Weighted average by Cap. | +2.56% | +5.52% | +8.58% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1703b4ee09c369ea3e96582eec.mc4RBaGLZ_jvxCeP2f8qVVx5d3W2xrQ-EF5aU1vK9PQ.7ZRWStTENq-Zs13CrYhJLx0zDS30hYB4RA0YJQSeup7dnlpK0fgLnJemTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:04 am | 3.9 | 10 | 12,330 |
| 10:48:59 am | 3.8 | 6 | 12,320 |
| 10:48:59 am | 3.81 | 64 | 12,314 |
| 10:48:06 am | 3.81 | 10 | 12,250 |
| 10:47:35 am | 3.9 | 5 | 12,240 |
| 10:47:08 am | 3.81 | 100 | 12,235 |
| 10:46:58 am | 3.9 | 7 | 12,135 |
| 10:23:00 am | 3.9 | 230 | 12,128 |
| 10:16:17 am | 3.91 | 10 | 11,898 |
| 10:15:41 am | 3.9 | 177 | 11,888 |
Monthly variations
Annual change
| 2024 | -13.14% | ||
| 2023 | -51.20% | ||
| 2022 | +28.67% | ||
| 2021 | +12.60% | ||
| 2020 | -1.55% | ||
| 2019 | +29.00% | ||
| 2018 | -22.72% | ||
| 2017 | +56.28% | ||
| 2016 | -13.75% | ||
| 2015 | -12.73% | ||
| 2014 | +111.54% | ||
| 2013 | -42.35% | ||
| 2012 | -74.23% | ||
| 2011 | -42.43% | ||
| 2010 | -39.19% |
- Stock Market
- Equities
- CPD Stock
- Quotes CPD S.A.
