CPMC HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.76 HKD | +0.60% |
|
-0.59% | +0.45% |
| Mar. 20 | CPMC Holdings Posts Gains in Fiscal 2023 Net Profit | MT |
| Mar. 20 | CPMC Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.77 $ | 6.76 $ | 6.72 $ | 6.76 $ |
| Volume | 231 000 | 673 000 | 583 000 | 812 000 |
| Change | -0.44% | -0.15% | -0.59% | +0.60% |
| Opening | 6.78 | 6.75 | 6.75 | 6.70 |
| High | 6.80 | 6.78 | 6.76 | 6.76 |
| Low | 6.77 | 6.68 | 6.72 | 6.70 |
Performance
| 1 day | +0.60% | ||
| 1 week | -0.59% | ||
| Current month | -1.31% | ||
| 1 month | -1.46% | ||
| 3 months | +0.30% | ||
| 6 months | +13.80% | ||
| Current year | +0.45% | ||
| 1 year | +50.89% | ||
| 3 years | +42.92% | ||
| 5 years | +107.36% | ||
| 10 years | +8.86% |
Volumes
marketsDaily volume
812 000
Estimated daily volume
812 000
Avg. Volume 20 sessions
582 139
Daily volume ratio
1.39
Avg. Volume 20 sessions HKD
3 935 259.64
Avg. Volume 20 sessions USD
502 697.94
Record volume 1
189 893 000
Record volume 2
131 200 000
Record volume 3
74 234 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 966 805 390
Capitalization (USD)
961 481 845
Net sales (CNY)
10 265 310 000
Net sales (USD)
1 416 705 168
Number of employees
6 252
Sales / Employee (CNY)
1 641 924
Sales / Employee (USD)
226 600
Free-Float
20.77 %
Free-Float capitalization (HKD)
1 447 087 090
Free-Float capitalization (USD)
199 711 042
Average Daily Capital Traded
0.06%
Highs and lows
1 week
6.68
6.80
1 month
6.687.00
Current year
6.507.05
1 year
3.757.05
3 years
3.027.05
5 years
2.127.05
10 years
2.127.28
Indicators
Moving average 5 days
6.76
Moving average 20 days
6.85
Moving average 50 days
6.91
Moving average 100 days
6.82
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
17.15
RSI 14 days
26.38
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -0.59% | +0.45% | +50.89% | 961M | ||
| +0.80% | +1.01% | +5.07% | +27.01% | 2.58B | ||
| +1.00% | +16.05% | +5.47% | +0.75% | 2.42B | ||
| +1.85% | -1.12% | +6.52% | -6.17% | 1.57B | ||
| +0.20% | -12.89% | -18.66% | - | 1.43B | ||
| +0.53% | +3.01% | +67.83% | +169.92% | 1.09B | ||
| +0.19% | +0.19% | +3.12% | -21.51% | 827M | ||
| +0.68% | +1.72% | -8.67% | -28.22% | 714M | ||
| +1.61% | +5.20% | -2.32% | +5.64% | 682M | ||
| -1.16% | +0.59% | -17.48% | -9.09% | 450M | ||
| +0.27% | -3.94% | -30.96% | -9.79% | 438M | ||
| 0.00% | +4.88% | -31.02% | -43.05% | 386M | ||
| -1.85% | +4.36% | -19.08% | -9.95% | 320M | ||
| 0.00% | +0.84% | -0.83% | -4.57% | 224M | ||
| -0.28% | +0.56% | -0.56% | -6.30% | 208M | ||
| -0.05% | +8.53% | +41.78% | +89.40% | 190M | ||
| Average | +0.27% | +1.51% | +0.04% | +13.66% | ||
| Weighted average by Cap. | +0.66% | +2.06% | +3.28% | +19.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37c638c5c8431cdc1c3006d5e97.OrfhLVT-x9YvBfiWDbaDUYKTmd6gdPfrxNDQ8fluJsU.F_GFeG2KnqwCb4_hZsXTNs7W153JOaGDqLuexq80aPBR3YB_bISulBpVvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 6.76 | 2,000 | 699,000 |
| 03:58:52 am | 6.73 | 1,000 | 697,000 |
| 03:51:52 am | 6.76 | 6,000 | 696,000 |
| 03:41:09 am | 6.73 | 1,000 | 690,000 |
| 03:41:09 am | 6.73 | 2,000 | 689,000 |
| 03:07:26 am | 6.76 | 2,000 | 687,000 |
| 03:07:25 am | 6.76 | 1,000 | 685,000 |
| 02:57:42 am | 6.75 | 1,000 | 684,000 |
| 02:57:42 am | 6.75 | 1,000 | 683,000 |
| 02:57:42 am | 6.75 | 20,000 | 682,000 |
Monthly variations
Annual change
| 2024 | +0.45% | ||
| 2023 | +59.48% | ||
| 2022 | -3.21% | ||
| 2021 | +21.79% | ||
| 2020 | +5.29% | ||
| 2019 | -9.57% | ||
| 2018 | -39.26% | ||
| 2017 | +62.89% | ||
| 2016 | -20.67% | ||
| 2015 | +14.05% | ||
| 2014 | -30.58% | ||
| 2013 | +12.45% | ||
| 2012 | +60.60% | ||
| 2011 | -36.91% | ||
| 2010 | -48.25% | ||
| 2009 | +67.92% |
- Stock Market
- Equities
- 906 Stock
- Quotes CPMC Holdings Limited
