CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY FUND Quotes CPN Commercial Growth Leasehold Property Fund
Equities
CPNCG
TH3769010002
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.95 THB | +2.59% |
|
+2.59% | -6.30% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.8 ฿ | 5.8 ฿ | 5.8 ฿ | 5.8 ฿ | 5.95 ฿ |
| Volume | 312 757 | 227 866 | 710 200 | 458 926 | 334 405 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +2.59% |
| Opening | 5.80 | 5.75 | 5.85 | 5.85 | 5.80 |
| High | 5.90 | 5.80 | 5.85 | 5.90 | 5.95 |
| Low | 5.75 | 5.70 | 5.70 | 5.80 | 5.80 |
Performance
| 1 day | +2.59% | ||
| 1 week | +2.59% | ||
| Current month | +6.25% | ||
| 1 month | +4.39% | ||
| 3 months | -14.39% | ||
| 6 months | -9.85% | ||
| Current year | -6.30% | ||
| 1 year | -46.88% | ||
| 3 years | -44.39% | ||
| 5 years | -60.86% | ||
| 10 years | -41.67% |
Volumes
marketsDaily volume
334 405
Avg. Volume 20 sessions
281 391
Avg. Volume 20 sessions THB
1 674 276.45
Avg. Volume 20 sessions USD
45 608.96
Record volume 1
59 528 800
Record volume 2
9 760 100
Record volume 3
5 740 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 533 868 544
Capitalization (USD)
69 025 113
Net sales (THB)
793 382 358
Net sales (USD)
21 612 529
Free-Float
64.58 %
Free-Float capitalization (THB)
1 636 326 264
Free-Float capitalization (USD)
44 575 164
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.70
5.95
1 month
5.505.95
Current year
5.407.15
1 year
4.2011.20
3 years
4.2012.80
5 years
4.2015.90
10 years
4.2017.50
Indicators
Moving average 5 days
5.83
Moving average 20 days
5.69
Moving average 50 days
5.91
Moving average 100 days
6.23
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
76.03
RSI 14 days
63.19
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | +2.59% | -6.30% | -46.88% | 69.03M | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| -1.55% | -0.52% | +6.54% | +4.78% | 12.2B | ||
| 0.00% | -1.62% | -21.44% | -15.92% | 11.48B | ||
| Average | +1.92% | +0.59% | +7.84% | +18.98% | ||
| Weighted average by Cap. | +2.21% | +0.65% | +11.68% | +25.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.30% | ||
| 2023 | -45.26% | ||
| 2022 | -6.45% | ||
| 2021 | +16.98% | ||
| 2020 | -15.20% | ||
| 2019 | -17.76% | ||
| 2018 | +6.29% | ||
| 2017 | -2.72% | ||
| 2016 | +11.36% | ||
| 2015 | +28.16% | ||
| 2014 | +1.98% | ||
| 2013 | -24.63% | ||
| 2012 | +3.08% |
- Stock Market
- Equities
- CPNCG Stock
- Quotes CPN Commercial Growth Leasehold Property Fund