CPR GOMU INDUSTRIAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.98 THB | -0.50% |
|
-2.45% | -1.49% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4.08 ฿ | 4.06 ฿ | 4.06 ฿ | 4 ฿ | 3.98 ฿ |
| Volume | 17 300 | 67 600 | 22 300 | 43 701 | 20 301 |
| Change | +∞% | -0.49% | 0.00% | -1.48% | -0.50% |
| Opening | 4.04 | 4.08 | 4.02 | 4.02 | 4.00 |
| High | 4.10 | 4.08 | 4.06 | 4.02 | 4.00 |
| Low | 4.02 | 4.00 | 4.00 | 3.94 | 3.98 |
Performance
| 1 day | -0.50% | ||
| 1 week | -2.45% | ||
| Current month | -2.45% | ||
| 1 month | -1.97% | ||
| 3 months | -2.93% | ||
| 6 months | -1.49% | ||
| Current year | -1.49% | ||
| 1 year | -24.19% | ||
| 3 years | -4.33% | ||
| 5 years | -21.96% | ||
| 10 years | +59.20% |
Volumes
marketsDaily volume
20 301
Avg. Volume 20 sessions
63 763
Avg. Volume 20 sessions THB
253 776.74
Avg. Volume 20 sessions USD
6 894.35
Record volume 1
205 359 600
Record volume 2
160 879 900
Record volume 3
147 506 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
792 329 186
Capitalization (USD)
21 525 207
Net sales (THB)
447 115 992
Net sales (USD)
12 146 800
Free-Float
17.53 %
Free-Float capitalization (THB)
138 912 029
Free-Float capitalization (USD)
3 773 823
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.94
4.08
1 month
3.944.32
Current year
3.925.35
1 year
3.925.75
3 years
3.4212.10
5 years
2.0012.10
10 years
2.0012.10
Indicators
Moving average 5 days
4.04
Moving average 20 days
4.05
Moving average 50 days
4.13
Moving average 100 days
4.13
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
29.76
RSI 14 days
36.84
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -2.45% | -1.49% | -24.19% | 21.53M | ||
| +0.43% | +2.00% | +16.42% | +37.42% | 29.09B | ||
| +1.64% | -2.41% | +14.93% | +14.64% | 28.88B | ||
| +0.57% | -0.43% | +65.09% | +93.91% | 3.83B | ||
| +2.11% | -3.36% | +16.58% | +21.31% | 3.79B | ||
| +0.16% | -0.63% | -3.48% | -14.56% | 3.57B | ||
| -1.07% | -1.95% | -15.71% | -6.14% | 3.44B | ||
| +0.94% | -2.86% | +12.01% | +30.30% | 2.86B | ||
| +1.35% | -1.72% | +17.58% | +44.83% | 2.69B | ||
| -2.63% | -2.17% | +8.50% | +8.99% | 2.59B | ||
| -0.07% | -2.11% | -1.31% | -4.16% | 1.22B | ||
| +2.41% | +6.74% | +12.08% | +77.97% | 1.12B | ||
| +6.17% | +2.12% | +49.69% | +28.19% | 1.01B | ||
| +4.72% | -5.05% | +11.18% | +18.98% | 718M | ||
| -.--% | -.--% | -.--% | -.--% | 484M | ||
| +2.84% | -9.64% | -15.90% | -26.92% | 446M | ||
| Average | +1.19% | -1.76% | +11.64% | +18.79% | ||
| Weighted average by Cap. | +0.92% | -1.34% | +15.40% | +25.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.49% | ||
| 2023 | -14.41% | ||
| 2022 | +17.41% | ||
| 2021 | +52.27% | ||
| 2020 | -20.96% | ||
| 2019 | -36.98% | ||
| 2018 | +3.92% | ||
| 2017 | -24.44% | ||
| 2016 | -8.16% | ||
| 2015 | +155.21% | ||
| 2014 | +3.60% | ||
| 2013 | -10.32% | ||
| 2012 | +46.23% | ||
| 2011 | -20.90% | ||
| 2010 | +127.12% | ||
| 2009 | +31.11% | ||
| 2008 | -45.45% | ||
| 2007 | +12.24% | ||
| 2006 | -11.45% |
- Stock Market
- Equities
- CPR Stock
- Quotes CPR Gomu Industrial
