CPS SHAPERS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280 INR | +1.25% |
|
-3.06% | -30.85% |
| May. 29 | CPS Shapers Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| May. 29 | CPS Shapers Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 274.4 ₹ | 260.7 ₹ | 266 ₹ | 276.55 ₹ | 280 ₹ |
| Volume | 7 200 | 1 800 | 7 800 | 11 400 | 1 800 |
| Change | -5.00% | -4.99% | +2.03% | +3.97% | +1.25% |
| Opening | 274.40 | 260.70 | 247.70 | 279.25 | 262.75 |
| High | 275.00 | 260.70 | 273.70 | 279.25 | 285.00 |
| Low | 274.40 | 260.70 | 247.70 | 252.70 | 262.75 |
Performance
| 1 day | +1.25% | ||
| 1 week | -3.06% | ||
| Current month | -3.06% | ||
| 1 month | -21.13% | ||
| 3 months | -10.40% | ||
| 6 months | -35.63% | ||
| Current year | -30.85% |
Volumes
marketsDaily volume
1 800
Avg. Volume 20 sessions
3 360
Avg. Volume 20 sessions INR
940 800.00
Avg. Volume 20 sessions USD
11 269.84
Record volume 1
388 800
Record volume 2
177 000
Record volume 3
70 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
587 828 366
Capitalization (USD)
7 041 596
Net sales ()
369 157 000
Net sales (USD)
4 422 132
Number of employees
335
Sales / Employee (INR)
1 101 961
Sales / Employee (USD)
13 200
Free-Float
99 %
Free-Float capitalization (INR)
581 950 083
Free-Float capitalization (USD)
6 971 180
Average Daily Capital Traded
0.16%
Highs and lows
1 week
247.70
285.00
1 month
247.70358.00
Current year
247.70436.00
1 year
247.70500.00
3 years
247.70500.00
5 years
247.70500.00
10 years
247.70500.00
Indicators
Moving average 5 days
271.53
Moving average 20 days
326.54
Moving average 50 days
335.43
Moving average 100 days
359.73
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
+16.62%
Price spread / (MMA50)
+19.80%
Price spread / (MMA100)
+28.48%
STIM
RSI 9 days
31.12
RSI 14 days
33.14
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -3.06% | -30.85% | - | 7.04M | ||
| -0.03% | +3.76% | +3.94% | -7.01% | 410B | ||
| -0.48% | +2.85% | +2.05% | -7.26% | 141B | ||
| -1.60% | +1.88% | -37.83% | -11.80% | 39.73B | ||
| 0.00% | +0.36% | +10.34% | -2.94% | 17.96B | ||
| -0.12% | -2.73% | +26.05% | +54.92% | 11.36B | ||
| -1.30% | -2.00% | +42.26% | +65.12% | 9.37B | ||
| -1.13% | -0.06% | -1.79% | +45.68% | 6.79B | ||
| +1.21% | +2.46% | -0.24% | -55.06% | 6.76B | ||
| +1.03% | +1.21% | +20.42% | +33.56% | 6.47B | ||
| 0.00% | +2.43% | +31.91% | +27.20% | 6.47B | ||
| +0.07% | +2.26% | -27.77% | -28.94% | 5.28B | ||
| -1.14% | +6.66% | -0.42% | -0.04% | 5.12B | ||
| +0.25% | -0.25% | +21.07% | +12.80% | 5.06B | ||
| -1.03% | -3.26% | +4.14% | +7.59% | 4.9B | ||
| +5.15% | +13.61% | -1.96% | +13.03% | 4.66B | ||
| Average | +0.13% | +1.86% | +3.83% | +9.79% | ||
| Weighted average by Cap. | -0.20% | +3.08% | +2.31% | -4.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CPS Stock
- Quotes CPS Shapers Limited
