CR CONSTRUCTION GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 HKD | 0.00% |
|
+3.53% | -13.73% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.425 $ | 0.43 $ | 0.44 $ | 0.44 $ |
| Volume | 55 000 | 57 500 | 42 500 | 0 |
| Change | 0.00% | +1.18% | +2.33% | 0.00% |
| Opening | 0.42 | 0.43 | 0.43 | 0.44 |
| High | 0.43 | 0.44 | 0.44 | 0.44 |
| Low | 0.42 | 0.43 | 0.43 | 0.44 |
Performance
| 1 week | +3.53% | ||
| Current month | -1.12% | ||
| 1 month | -1.12% | ||
| 3 months | -10.20% | ||
| 6 months | -9.28% | ||
| Current year | -13.73% | ||
| 1 year | -6.38% | ||
| 3 years | -25.42% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
36 500
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
16 060.00
Avg. Volume 20 sessions USD
2 051.54
Record volume 1
114 465 000
Record volume 2
40 862 500
Record volume 3
29 545 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
220 000 251
Capitalization (USD)
28 103 272
Net sales (HKD)
5 445 560 000
Net sales (USD)
695 626 726
Number of employees
743
Sales / Employee (HKD)
7 329 152
Sales / Employee (USD)
936 241
Free-Float
21.79 %
Free-Float capitalization (HKD)
47 938 055
Free-Float capitalization (USD)
6 123 703
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.42
0.44
1 month
0.370.48
Current year
0.370.59
1 year
0.370.59
3 years
0.370.63
5 years
0.372.78
10 years
0.372.78
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.44
Moving average 50 days
0.46
Moving average 100 days
0.48
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+9.43%
STIM
RSI 9 days
54.92
RSI 14 days
47.34
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.53% | -13.73% | -6.38% | 28.1M | ||
| +1.89% | +8.28% | +31.09% | +96.51% | 6.82B | ||
| +1.93% | -2.62% | +35.55% | -6.36% | 4.62B | ||
| +2.33% | +7.50% | -5.43% | -27.36% | 931M | ||
| +2.27% | +3.15% | +75.61% | +634.69% | 577M | ||
| 0.00% | +1.12% | +16.13% | +59.29% | 476M | ||
| +0.72% | -1.57% | +27.66% | +47.67% | 449M | ||
| +1.64% | +5.84% | -15.70% | +15.08% | 428M | ||
| +1.66% | +3.37% | +32.00% | +30.16% | 398M | ||
| -1.68% | -1.68% | -9.32% | +22.18% | 373M | ||
| +4.20% | +2.54% | -30.65% | -41.89% | 337M | ||
| 0.00% | +1.43% | -41.56% | -53.75% | 293M | ||
| +0.40% | 0.00% | +11.66% | -11.07% | 268M | ||
| +0.51% | +1.03% | -3.90% | +51.54% | 264M | ||
| +0.93% | 0.00% | +28.57% | +54.29% | 229M | ||
| -4.43% | +6.47% | -31.24% | -25.86% | 215M | ||
| Average | +0.77% | +2.12% | +6.67% | +52.42% | ||
| Weighted average by Cap. | +1.63% | +3.69% | +24.93% | +61.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.73% | ||
| 2023 | +9.68% | ||
| 2022 | -13.89% | ||
| 2021 | +1.89% | ||
| 2020 | -20.90% | ||
| 2019 | -41.74% |
- Stock Market
- Equities
- 1582 Stock
- Quotes CR Construction Group Holdings Limited
