CRANE NXT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.65 USD | +0.21% |
|
+2.15% | -34.95% |
| Apr. 26 | CR Double-Crane Pharmaceutical's Profit Rises 11% in Q1 as Revenue Grows 2% | MT |
| Apr. 26 | CR Double-Crane Pharmaceutical's Unit Gets Nod to Trial New Pain Medication | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 63.24 $ | 62.87 $ | 62.52 $ | 62.65 $ |
| Volume | 227 208 | 175 533 | 154 831 | 167 330 |
| Change | +2.35% | -0.59% | -0.56% | +0.21% |
| Opening | 62.05 | 62.96 | 62.80 | 62.52 |
| High | 63.89 | 63.57 | 62.80 | 63.14 |
| Low | 62.05 | 62.26 | 62.06 | 62.30 |
Performance
| 1 day | +0.21% | ||
| Current month | -34.95% | ||
| Current year | -34.95% | ||
| 3 years | -34.23% | ||
| 5 years | -28.58% | ||
| 10 years | -10.81% |
Volumes
marketsDaily volume
167 330
Estimated daily volume
167 330
Avg. Volume 20 sessions
306 080
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
19 175 912.00
Record volume 1
7 665 700
Record volume 2
5 508 634
Record volume 3
5 040 506
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 240 953 336
Net sales (USD)
2 086 400 000
Number of employees
7 000
Sales / Employee (USD)
298 057
Free-Float
85.41 %
Free-Float capitalization (USD)
7 038 911 190
Average Daily Capital Traded
0.23%
Highs and lows
3 years
62.30
114.87
5 years
36.77114.87
10 years
36.77114.87
Indicators
Moving average 5 days
62.61
Moving average 20 days
61.02
Moving average 50 days
60.31
Moving average 100 days
58.35
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
60.14
RSI 14 days
58.46
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +2.15% | -34.95% | - | 8.24B | ||
| +2.72% | +2.09% | +11.20% | +55.61% | 15.36B | ||
| +0.04% | -0.84% | -3.28% | +28.70% | 6.73B | ||
| +3.93% | +3.53% | +35.50% | +32.35% | 1.97B | ||
| +1.95% | -0.81% | +0.49% | -22.46% | 1.51B | ||
| +2.51% | -2.29% | +26.34% | +64.90% | 975M | ||
| -2.74% | +2.38% | +0.92% | +1.60% | 845M | ||
| +1.07% | +1.07% | +9.29% | +46.61% | 751M | ||
| -1.09% | -0.22% | -5.19% | -37.89% | 675M | ||
| +2.99% | +2.73% | -20.92% | -3.72% | 402M | ||
| +0.13% | +5.49% | -25.79% | -7.55% | 357M | ||
| +0.76% | +2.76% | -14.60% | -8.51% | 329M | ||
| +0.67% | +4.27% | -26.85% | -29.88% | 295M | ||
| +1.12% | -4.18% | -16.43% | +3.44% | 279M | ||
| +0.58% | +5.88% | -22.63% | -28.83% | 261M | ||
| +1.00% | -14.16% | -45.65% | -46.68% | 250M | ||
| Average | +0.99% | +1.27% | -8.28% | +3.18% | ||
| Weighted average by Cap. | +1.46% | +1.07% | -2.29% | +36.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe08b00f2ca4bbc266.sSquiKO4RrHEXcbciVfU4g15z7oc-7SFqkp6_3WG_6k.5VvZ6-v3cIaeF5Hs_jierUMYjt5Sk_63zX0zjQDWsOL-HZfj9u8cwY8Vnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 62.65 | 27,195 | 94,673 |
| 03:59:59 pm | 62.61 | 100 | 67,478 |
| 03:59:59 pm | 62.61 | 500 | 67,378 |
| 03:59:58 pm | 62.64 | 100 | 66,878 |
| 03:59:58 pm | 62.64 | 100 | 66,778 |
| 03:59:58 pm | 62.62 | 160 | 66,678 |
| 03:59:57 pm | 62.62 | 206 | 66,518 |
| 03:59:55 pm | 62.62 | 121 | 66,312 |
| 03:59:54 pm | 62.66 | 100 | 66,191 |
| 03:59:54 pm | 62.66 | 100 | 66,091 |
Monthly variations
Annual change
| 2022 | -5.33% | ||
| 2021 | +30.99% | ||
| 2020 | -10.09% | ||
| 2019 | +19.67% | ||
| 2018 | -19.10% | ||
| 2017 | +23.71% | ||
| 2016 | +50.75% | ||
| 2015 | -18.50% | ||
| 2014 | -12.71% | ||
| 2013 | +45.31% | ||
| 2012 | -0.92% | ||
| 2011 | +13.73% | ||
| 2010 | +34.13% | ||
| 2009 | +77.61% | ||
| 2008 | -59.81% | ||
| 2007 | +17.09% | ||
| 2006 | +3.88% | ||
| 2005 | +22.30% | ||
| 2004 | -6.18% | ||
| 2003 | +54.24% | ||
| 2002 | -22.27% | ||
| 2001 | -9.84% | ||
| 2000 | +43.08% | ||
| 1999 | -34.16% | ||
| 1998 | +4.39% | ||
| 1997 | +49.57% | ||
| 1996 | +17.97% | ||
| 1995 | +37.21% | ||
| 1994 | +8.59% | ||
| 1993 | +4.76% | ||
| 1992 | 0.00% | ||
| 1991 | +18.12% | ||
| 1990 | -13.98% | ||
| 1989 | +50.00% | ||
| 1988 | +6.29% | ||
| 1987 | -4.20% | ||
| 1986 | +26.46% | ||
| 1985 | +18.39% | ||
| 1984 | +17.05% | ||
| 1983 | +28.95% | ||
| 1982 | -31.65% | ||
| 1981 | -17.94% | ||
| 1980 | +37.28% | ||
| 1979 | +32.35% | ||
| 1978 | -1.37% | ||
| 1977 | -6.79% | ||
| 1976 | +23.57% | ||
| 1975 | +60.11% | ||
| 1974 | +102.34% | ||
| 1973 | -27.06% | ||
| 1972 | -4.97% | ||
| 1971 | +37.26% | ||
| 1970 | -13.44% | ||
| 1969 | -31.35% | ||
| 1968 | +21.32% |
- Stock Market
- Equities
- CR Stock
- CXT Stock
- Quotes Crane NXT
