CRANEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.4 INR | -3.12% |
|
-3.60% | +108.57% |
| Apr. 02 | Cranex Limited Appoints Heena Sharma as Company Secretary | CI |
| Feb. 14 | Cranex Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 114.76 ₹ | 113.47 ₹ | 116.02 ₹ | 112.4 ₹ |
| Volume | 53 787 | 21 840 | 15 640 | 12 627 |
| Change | -4.99% | -1.12% | +2.25% | -3.12% |
| Opening | 124.00 | 110.76 | 113.47 | 113.75 |
| High | 124.00 | 114.76 | 117.70 | 117.00 |
| Low | 114.76 | 109.03 | 108.10 | 111.30 |
Performance
| 1 day | -3.12% | ||
| 1 week | -3.60% | ||
| Current month | +110.64% | ||
| 1 month | +107.96% | ||
| 3 months | +100.25% | ||
| 6 months | +192.18% | ||
| Current year | +108.57% | ||
| 1 year | +233.33% | ||
| 3 years | +1,147.50% | ||
| 5 years | +691.55% | ||
| 10 years | +2,099.61% |
Volumes
marketsDaily volume
12 627
Estimated daily volume
12 627
Avg. Volume 20 sessions
85 391
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
9 597 948.40
Avg. Volume 20 sessions USD
115 117.79
Record volume 1
388 222
Record volume 2
329 305
Record volume 3
325 482
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
674 215 775
Capitalization (USD)
8 086 544
Net sales (INR)
413 775 000
Net sales (USD)
4 962 817
Number of employees
142
Sales / Employee (INR)
2 913 908
Sales / Employee (USD)
34 949
Free-Float
46.95 %
Free-Float capitalization (INR)
316 557 004
Free-Float capitalization (USD)
3 796 785
Average Daily Capital Traded
1.42%
Highs and lows
1 week
108.10
126.70
1 month
50.65126.70
Current year
47.02126.70
1 year
24.20126.70
3 years
8.70126.70
5 years
6.37126.70
10 years
3.61126.70
Indicators
Moving average 5 days
115.49
Moving average 20 days
81.46
Moving average 50 days
64.83
Moving average 100 days
60.92
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
-27.53%
Price spread / (MMA50)
-42.32%
Price spread / (MMA100)
-45.80%
STIM
RSI 9 days
80.19
RSI 14 days
79.17
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | -3.60% | +108.57% | +233.33% | 8.09M | ||
| +4.43% | +1.84% | +16.49% | +0.06% | 18.7B | ||
| -1.15% | -6.26% | +26.19% | +5.03% | 11.12B | ||
| +0.94% | -6.41% | +32.01% | +41.08% | 9.69B | ||
| +1.36% | +0.78% | +3.17% | +9.94% | 3.78B | ||
| +1.81% | -4.14% | -0.76% | -34.77% | 2.9B | ||
| +3.69% | -3.52% | +58.46% | +48.33% | 2.88B | ||
| -1.66% | +7.99% | +84.29% | +268.68% | 2.18B | ||
| +0.86% | +3.34% | +37.22% | +66.10% | 1.78B | ||
| +0.24% | -5.28% | +67.00% | +85.81% | 1.71B | ||
| +1.67% | +5.98% | +38.83% | +42.31% | 1.26B | ||
| +1.14% | +2.00% | +5.73% | +21.97% | 1B | ||
| +0.38% | -0.30% | +14.62% | +6.31% | 970M | ||
| +2.90% | +0.18% | +18.23% | -1.90% | 764M | ||
| +0.95% | +4.10% | +3.09% | -9.97% | 705M | ||
| +2.79% | -0.67% | +6.12% | +7.27% | 577M | ||
| Average | +1.08% | +1.92% | +32.45% | +49.35% | ||
| Weighted average by Cap. | +1.78% | +1.26% | +25.68% | +24.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6.gRLbZdMk70I6-NdvsSTLwUZa4sczkUJ3epJINfdkxKI.2HO0MKpClXQJobVa_XKkkh890IYF3wsSDdYOWLEV9eP3Ia0EgxC8M1SBkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 am | 114.8 | 10 | 12,627 |
| 05:56:25 am | 111.3 | 100 | 12,617 |
| 05:55:56 am | 111.3 | 741 | 12,517 |
| 05:53:55 am | 112.5 | 200 | 11,776 |
| 05:49:45 am | 113 | 45 | 11,576 |
| 05:47:54 am | 113 | 50 | 11,531 |
| 05:42:17 am | 113 | 5 | 11,481 |
| 05:37:00 am | 116 | 1 | 11,476 |
Monthly variations
Annual change
| 2024 | +108.57% | ||
| 2023 | +115.56% | ||
| 2022 | +40.06% | ||
| 2021 | +92.97% | ||
| 2020 | +25.00% | ||
| 2019 | -46.57% | ||
| 2018 | -29.01% | ||
| 2017 | +72.05% | ||
| 2016 | +20.13% | ||
| 2015 | +136.00% | ||
| 2014 | -39.58% | ||
| 2013 | +1.07% | ||
| 2012 | -41.57% | ||
| 2011 | +124.65% | ||
| 2010 | -7.42% | ||
| 2009 | +99.63% | ||
| 2008 | -62.34% | ||
| 2007 | +53.21% | ||
| 2006 | +19.08% | ||
| 2005 | +16.27% | ||
| 2004 | +186.44% |
- Stock Market
- Equities
- CRANEX6 Stock
- Quotes Cranex Limited
