CRE LOGISTICS REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151,900 JPY | +1.61% |
|
+2.84% | -2.19% |
| Feb. 16 | CRE Logistics REIT, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 30 | CRE Logistics REIT Fixes Interest Rate for 650 Million Yen Loan | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 148900 ¥ | 149800 ¥ | 149500 ¥ | 151900 ¥ |
| Volume | 3 628 | 1 884 | 1 694 | 1 795 |
| Change | +0.27% | +0.60% | -0.20% | +1.61% |
| Opening | 149,300.00 | 149,600.00 | 149,800.00 | 149,500.00 |
| High | 150,400.00 | 149,800.00 | 150,300.00 | 151,900.00 |
| Low | 148,700.00 | 148,300.00 | 149,000.00 | 149,200.00 |
Performance
| 1 day | +1.61% | ||
| 1 week | +2.84% | ||
| Current month | +0.93% | ||
| 1 month | +0.46% | ||
| 3 months | -1.17% | ||
| 6 months | -3.25% | ||
| Current year | -2.19% | ||
| 1 year | -18.07% | ||
| 3 years | -15.33% | ||
| 5 years | +34.07% |
Volumes
marketsDaily volume
1 795
Estimated daily volume
1 795
Avg. Volume 20 sessions
2 240
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
340 256 000.00
Avg. Volume 20 sessions USD
2 148 036.13
Record volume 1
60 590
Record volume 2
34 053
Record volume 3
31 557
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
95 947 467 765
Capitalization (USD)
605 716 364
Net sales (JPY)
9 050 000 000
Net sales (USD)
57 132 650
Free-Float
89.75 %
Free-Float capitalization (JPY)
86 114 877 656
Free-Float capitalization (USD)
543 643 223
Average Daily Capital Traded
0.35%
Highs and lows
1 week
147 700.00
151 900.00
1 month
146 200.00153 600.00
Current year
138 100.00158 500.00
1 year
138 100.00192 200.00
3 years
138 100.00231 000.00
5 years
82 000.00231 000.00
10 years
82 000.00231 000.00
Indicators
Moving average 5 days
149 720.00
Moving average 20 days
149 110.00
Moving average 50 days
146 820.00
Moving average 100 days
151 303.00
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
54.74
RSI 14 days
53.25
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +2.84% | -2.19% | -18.07% | 606M | ||
| +0.69% | +0.55% | -21.94% | -14.83% | 96.34B | ||
| -1.75% | +1.05% | +21.78% | +58.57% | 38.16B | ||
| +0.47% | +1.08% | -22.99% | -21.12% | 9.39B | ||
| +0.12% | -2.10% | -15.05% | -5.38% | 7.49B | ||
| -0.40% | -2.63% | -26.53% | -23.28% | 6.32B | ||
| -0.17% | -1.29% | -12.18% | +1.59% | 6.27B | ||
| -0.09% | +0.81% | -12.66% | -10.92% | 6.09B | ||
| +1.89% | -3.88% | -13.12% | -10.22% | 5.8B | ||
| -0.64% | +5.57% | -11.75% | +9.68% | 5.48B | ||
| -0.55% | -1.47% | -13.63% | -11.47% | 5.22B | ||
| +0.82% | +0.93% | +2.51% | +5.54% | 4.98B | ||
| -0.74% | +3.05% | -22.41% | -24.16% | 4.95B | ||
| +0.18% | +1.99% | +0.07% | -10.95% | 4.9B | ||
| -1.23% | +1.34% | -8.19% | -14.80% | 4.01B | ||
| +1.70% | +2.12% | -11.43% | +0.07% | 3.55B | ||
| Average | +0.12% | +0.41% | -10.61% | -5.61% | ||
| Weighted average by Cap. | +0.04% | +0.45% | -11.05% | +0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0268fee4f55e43aa.MLlzqTYfO--eTjuV3be0wj8mSC_C6W74f-4uyUB5Zhw.dsML7HBHUdbZD22ihOGElGBELHD3nCuUNJ4coxAmDXoH8UTzAGcCluwRUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 151,900 | 486 | 1,795 |
| 01:59:59 am | 151,400 | 1 | 1,309 |
| 01:59:58 am | 151,900 | 13 | 1,308 |
| 01:59:55 am | 151,800 | 6 | 1,295 |
| 01:59:55 am | 151,800 | 12 | 1,289 |
| 01:59:55 am | 151,700 | 3 | 1,277 |
| 01:59:55 am | 151,700 | 5 | 1,274 |
| 01:59:55 am | 151,600 | 2 | 1,269 |
| 01:59:55 am | 151,600 | 1 | 1,267 |
| 01:59:55 am | 151,600 | 1 | 1,266 |
Monthly variations
Annual change
| 2024 | -2.19% | ||
| 2023 | -15.46% | ||
| 2022 | -18.79% | ||
| 2021 | +43.98% | ||
| 2020 | +17.50% | ||
| 2019 | +34.37% | ||
| 2018 | -9.55% |
- Stock Market
- Equities
- 3487 Stock
- Quotes CRE Logistics REIT, Inc.
