CRE8 DIRECT (NINGBO) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.3 CNY | +3.33% |
|
+0.32% | -17.26% |
| May. 10 | Cre8 Direct Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| Apr. 18 | Cre8 Direct Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 9.17 ¥ | 9.26 ¥ | 9.23 ¥ | 9 ¥ | 9.3 ¥ | 9.3 ¥ |
| Volume | 2 982 678 | 2 448 837 | 2 342 592 | 3 233 192 | 3 466 617 | 3 466 617 |
| Change | -1.40% | +0.98% | -0.32% | -2.49% | +3.33% | +3.33% |
| Opening | 9.30 | 9.16 | 9.28 | 9.10 | 9.00 | 9 |
| High | 9.39 | 9.36 | 9.42 | 9.17 | 9.36 | 9.36 |
| Low | 9.14 | 9.15 | 9.16 | 8.86 | 9.00 | 9 |
Performance
| 1 day | +3.33% | ||
| 1 week | +0.32% | ||
| Current month | +2.09% | ||
| 1 month | +3.68% | ||
| 3 months | +31.91% | ||
| 6 months | -18.35% | ||
| Current year | -17.26% | ||
| 1 year | -3.12% | ||
| 3 years | +0.32% | ||
| 5 years | -21.41% |
Volumes
marketsDaily volume
3 466 617
Avg. Volume 20 sessions
3 941 578
Avg. Volume 20 sessions CNY
36 656 675.40
Avg. Volume 20 sessions USD
5 067 968.66
Record volume 1
34 621 850
Record volume 2
33 360 790
Record volume 3
33 356 324
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 623 663 824
Capitalization (USD)
224 479 642
Net sales (CNY)
1 358 782 667
Net sales (USD)
187 858 498
Number of employees
2 282
Sales / Employee (CNY)
595 435
Sales / Employee (USD)
82 322
Free-Float
53.33 %
Free-Float capitalization (CNY)
865 894 154
Free-Float capitalization (USD)
119 714 196
Average Daily Capital Traded
2.26%
Highs and lows
1 week
8.86
9.42
1 month
7.259.42
Current year
6.1811.49
1 year
6.1811.88
3 years
6.1814.21
5 years
6.1817.29
10 years
6.1827.21
Indicators
Moving average 5 days
9.19
Moving average 20 days
8.74
Moving average 50 days
8.72
Moving average 100 days
9.39
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
60.48
RSI 14 days
57.50
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +0.32% | -17.26% | -3.12% | 224M | ||
| +0.91% | +7.29% | +6.15% | -10.85% | 5.06B | ||
| +0.62% | -1.45% | +16.91% | +32.31% | 1.95B | ||
| +0.90% | +0.88% | +45.05% | - | 1.31B | ||
| +2.09% | +3.15% | +3.52% | -3.46% | 1.08B | ||
| +0.46% | +0.76% | +14.53% | +31.92% | 827M | ||
| +1.23% | -1.54% | -18.85% | -20.41% | 560M | ||
| -2.71% | -7.90% | +108.49% | +600.55% | 527M | ||
| +7.44% | +4.07% | -4.25% | -7.39% | 256M | ||
| -0.68% | -6.47% | +1.85% | -8.64% | 232M | ||
| -0.11% | +0.23% | +2.30% | -4.41% | 163M | ||
| -0.40% | +0.41% | -3.53% | -8.04% | 153M | ||
| +0.16% | -11.55% | +30.99% | - | 152M | ||
| +0.59% | -0.58% | -21.19% | -32.25% | 102M | ||
| Average | +0.99% | -0.51% | +11.77% | +47.18% | ||
| Weighted average by Cap. | +0.90% | +2.68% | +14.56% | +29.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.26% | ||
| 2023 | +13.65% | ||
| 2022 | -13.17% | ||
| 2021 | +9.84% | ||
| 2020 | -13.73% | ||
| 2019 | +22.99% | ||
| 2018 | -32.88% | ||
| 2017 | +14.71% |
- Stock Market
- Equities
- 300703 Stock
- Quotes Cre8 Direct (NingBo) Co., Ltd.
