Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.013 EUR | +1.56% | 0.00% | +54.76% |
2023 | Crescent NV Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Crescent NV Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.0136 € | 0.013 € | 0.0128 € | 0.013 € |
Volume | 601 288 | 908 675 | 31 398 | 134 506 |
Change | +4.62% | -4.41% | -1.54% | +1.56% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 day | +1.56% | ||
Current month | +51.16% | ||
1 month | +58.54% | ||
3 months | +75.68% | ||
6 months | +85.71% | ||
Current year | +54.76% | ||
1 year | -34.34% | ||
3 years | -59.38% | ||
5 years | -80.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.56% | 0.00% | +54.76% | -34.34% | 27.34M | ||
-0.05% | +1.00% | +2.26% | +10.57% | 195B | ||
+1.03% | +1.45% | -0.18% | -2.62% | 119B | ||
+2.35% | +1.75% | +23.66% | +54.40% | 71.66B | ||
+0.76% | +3.01% | -2.36% | +5.19% | 58.24B | ||
+1.32% | +2.00% | +24.90% | +3.38% | 23.61B | ||
+0.12% | +3.10% | +0.76% | -26.73% | 23.35B | ||
+1.34% | +3.30% | +9.95% | -3.54% | 15.94B | ||
-1.27% | -0.26% | -10.14% | -8.02% | 15.86B | ||
+0.98% | +1.47% | +4.97% | -0.48% | 9.51B | ||
+1.57% | +1.55% | -15.58% | -27.43% | 8.96B | ||
+0.59% | +2.40% | +2.40% | +8.00% | 7.9B | ||
-1.29% | -1.92% | +51.49% | -2.55% | 7.23B | ||
-0.41% | -1.02% | -4.34% | -13.85% | 6.82B | ||
-1.85% | +0.76% | -7.34% | -11.67% | 5.85B | ||
+0.56% | +2.29% | -7.01% | -16.74% | 5.84B | ||
Average | +0.46% | +0.56% | +8.01% | -4.15% | ||
Weighted average by Cap. | +0.64% | +0.74% | +4.82% | +8.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:48:17 am | 0.013 | 500 | 134,506 |
07:43:41 am | 0.0126 | 6 | 134,006 |
06:29:58 am | 0.0126 | 45,073 | 134,000 |
06:29:58 am | 0.0126 | 14,927 | 88,927 |
06:29:58 am | 0.0128 | 10,000 | 74,000 |
06:29:58 am | 0.0128 | 4,000 | 64,000 |
05:16:17 am | 0.0128 | 40,000 | 60,000 |
Monthly variations
Annual change
2024 | +54.76% | ||
2023 | -60.00% | ||
2022 | -10.64% | ||
2021 | -32.86% | ||
2020 | +26.35% | ||
2019 | -43.00% | ||
2018 | -15.63% |
- Stock Market
- Equities
- OPTI Stock
- Quotes Crescent NV