End-of-day quote
Buenos Aires S.E.
06:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
998.4
ARS
|
-0.64%
|
|
+1.81%
|
+8.44%
|
Feb. 09 |
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023
|
CI
| Feb. 09 |
Transcript : Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria, Q2 2024 Earnings Call, Feb 09, 2024
| |
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1019.5 $
|
1000.4 $
|
966.8 $
|
1004.85 $
|
998.45 $
|
Volume |
396 934 |
408 323 |
286 447 |
293 844 |
364 115 |
Change |
+3.96%
|
-1.87%
|
-3.36%
|
+3.94%
|
-0.64%
|
Opening |
999.50 |
1,020.00 |
1,000.00 |
970.00 |
1,005.00 |
High |
1,034.95 |
1,034.50 |
1,008.30 |
1,005.25 |
1,019.95 |
Low |
983.00 |
981.80 |
953.70 |
945.00 |
992.75 |
Avg. Volume 20 sessions
344 301
Avg. Volume 20 sessions ARS
343 767 333.45
Avg. Volume 20 sessions USD
393 269.83
Record volume 1
13 433 658
Record volume 2
10 739 088
Record volume 3
5 429 040
Capital turnover ratio
0.00
Capitalization (ARS)
586 861 258 741
Capitalization (USD)
671 369 280
Net sales (ARS)
190 405 000 000
Net sales (USD)
217 823 320
Free-Float capitalization (ARS)
361 913 523 638
Free-Float capitalization (USD)
414 029 071
Average Daily Capital Traded
0.06%
Moving average 5 days
998.00
Moving average 20 days
977.96
Moving average 50 days
928.32
Moving average 100 days
977.47
Price spread / (MMA5) -0.05% Price spread / (MMA20) -2.05% Price spread / (MMA50) -7.02% Price spread / (MMA100) -2.10%
More charts
|