CRG INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 MYR | -2.27% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.215 RM | 0.22 RM | 0.22 RM | 0.215 RM |
| Volume | 18 000 | 22 600 | 45 000 | 24 000 |
| Change | +∞% | +2.33% | 0.00% | -2.27% |
| Opening | 0.22 | 0.22 | 0.22 | 0.22 |
| High | 0.22 | 0.22 | 0.22 | 0.22 |
| Low | 0.22 | 0.22 | 0.22 | 0.22 |
Performance
| 1 day | -2.27% | ||
| Current month | -2.27% | ||
| 1 month | -2.27% | ||
| 6 months | -10.42% | ||
| 1 year | +13.16% | ||
| 3 years | +59.26% | ||
| 5 years | +377.78% |
Volumes
marketsDaily volume
24 000
Avg. Volume 20 sessions
30 300
Avg. Volume 20 sessions MYR
6 514.50
Avg. Volume 20 sessions USD
1 366.59
Record volume 1
21 432 100
Record volume 2
6 336 000
Record volume 3
5 107 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
177 205 748
Capitalization (USD)
37 173 513
Net sales (MYR)
113 533 766
Net sales (USD)
23 816 659
Free-Float
13.91 %
Free-Float capitalization (MYR)
24 654 521
Free-Float capitalization (USD)
5 171 927
Average Daily Capital Traded
0%
Highs and lows
1 week
0.22
0.22
1 month
0.210.23
Current year
0.210.23
1 year
0.180.25
3 years
0.080.26
5 years
0.030.26
10 years
0.010.26
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
40.05
RSI 14 days
43.70
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | 0.00% | 0.00% | +13.16% | 37.17M | ||
| -1.89% | -1.75% | +11.26% | +40.79% | 151B | ||
| +1.43% | -0.47% | +19.98% | +30.78% | 80.65B | ||
| -1.91% | -2.03% | -5.30% | +22.80% | 44.8B | ||
| -0.68% | -3.08% | -15.88% | -42.10% | 44.23B | ||
| -0.36% | +2.78% | +1.52% | +19.63% | 26.43B | ||
| -0.86% | -0.15% | +11.38% | +34.15% | 13.71B | ||
| -0.75% | +2.90% | -6.01% | -5.19% | 11.76B | ||
| +2.32% | +1.66% | +11.33% | +0.42% | 9.19B | ||
| -0.47% | +2.41% | +1.63% | +121.35% | 7.97B | ||
| +1.86% | -0.81% | -2.16% | +32.00% | 7.13B | ||
| +2.71% | +9.19% | +42.13% | +432.67% | 6.23B | ||
| +0.30% | -0.17% | -18.40% | -55.40% | 5.12B | ||
| +1.80% | +10.26% | +17.34% | +85.44% | 4.81B | ||
| +0.82% | -5.61% | -28.68% | -13.66% | 4.14B | ||
| -1.04% | +4.02% | +12.38% | +48.23% | 3.78B | ||
| Average | +0.06% | +1.51% | +3.28% | +47.82% | ||
| Weighted average by Cap. | -0.61% | -0.01% | +6.60% | +30.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -2.27% | ||
| 2022 | +69.23% | ||
| 2021 | +62.50% | ||
| 2020 | +14.29% | ||
| 2019 | +180.00% | ||
| 2018 | -16.67% |
- Stock Market
- Equities
- CRG Stock
- Quotes CRG Incorporated
