1. Homepage
  2. Equities
  3. Ireland
  4. Irish Stock Exchange
  5. CRH plc
  6. Quotes
  7. 5 day view
    CRG   IE0001827041

CRH PLC

(CRG)
  Report
Real-time Irish Stock Exchange  -  11:35 2022-07-01 am EDT
33.04 EUR   +0.12%
07/01CRH : Jefferies maintains a Buy rating
MD
06/30CRH PLC : Monthly statement on outstanding equity shares and voting rights
CO
06/29CRH : Publication of Report on Payments to Governments for the year ended 31st December 2021 - Form 6-K
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Irish Stock Exchange - 01/07 11:35:34
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
33.11(c) 32.8(c) 32.71(c) 33(c) 33.04(c) Last
+0.24% -0.94% -0.27% +0.89% +0.12% Change
1 004 598 1 589 523 1 598 783 2 844 244 1 813 364 Volume
32.71 33.23 31.985 32.055 32.96 Open
33.435 33.485 32.815 33 33.22 High
32.68 32.655 31.985 31.875 32.5 Low
Performance
1 day 0.12%
5 days 0.03%
1 week 0.03%
Current month 0.12%
1 month -14.20%
3 months -8.80%
6 months -28.98%
Current year -28.98%
1 year -22.71%
3 years 12.38%
5 years 6.67%
10 years 115.3%
Volumes Irish Stock Exchange
Daily volume 1 813 364
Estimated daily volume 1 813 364
Avg. Volume 20 sessions 2 013 541
Daily volume ratio 0.90
Avg. Volume 20 sessions EUR 66 527 402.90
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 46 993 670
Record volume 2 43 736 640
Record volume 3 34 023 260
Basic data
Number of securities 761 078 296
Capitalization EUR 25 115 583 768
Capitalization USD 26 025 001 637
Free-Float 99.4%
Free-Float capitalization EUR 25 098 590 711
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 31.88
33.49
1 month 31.88
38.95
Current year 31.88
48.18
1 year 31.88
48.18
3 years 16.30
48.18
5 years 16.30
48.18
10 years 13.43
48.18
Indicators
Moving average 5 days (MMA5) 32.93
Moving average 20 days (MMA20) 34.59
Moving average 50 days (MMA50) 36.44
Moving average 100 days (MMA100) 37.71
Price spread / (MMA5) -0.33%
Price spread / (MMA20) 4.69%
Price spread / (MMA50) 10.29%
Price spread / (MMA100) 14.13%
RSI 9 days 34.42
RSI 14 days 34.09
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CRH PLC0.12%0.03%-28.98%-22.71%12.38%26 025
CRH PLC1.12%0.53%-26.78%-22.00%8.33%26 025
ULTRATECH CEMENT LIMITED1.51%4.09%-25.02%-15.30%25.25%20 806
VULCAN MATERIALS COMPANY0.26%-2.30%-31.37%-16.67%3.95%18 934
MARTIN MARIETTA MATERIALS, INC.-1.07%-4.40%-32.80%-15.32%30.59%18 463
GRASIM INDUSTRIES LIMITED2.01%1.81%-16.95%-9.57%46.47%11 216
AMBUJA CEMENTS LIMITED1.25%0.66%-2.66%8.36%71.01%9 247
HEIDELBERGCEMENT AG0.09%-5.38%-22.92%-35.90%-35.53%9 246
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED0.72%3.84%-12.34%-7.20%19.03%9 008
POSCO CHEMICAL CO., LTD.-2.80%-10.34%-27.78%-28.52%99.62%6 195
CEMEX, S.A.B. DE C.V.-0.26%-0.76%-44.17%-52.58%-3.82%5 645
BBMG CORPORATION-0.87%2.70%-5.79%-20.83%-55.64%3 787
CENTER INTERNATIONAL GROUP CO.,LTD.-0.73%-1.79%-24.21%-7.12%195.44%2 862
SUMMIT MATERIALS, INC.-0.90%-4.75%-42.50%-33.54%24.49%2 726
SSANGYONG C&E CO., LTD.-1.16%-4.08%-11.54%-16.73%8.43%2 634
WIENERBERGER AG1.56%0.87%-35.68%-36.51%-2.62%2 367
 Average0.05%-1.29%-24.17%-20.63%29.00%
 Weighted average by Cap.0.41%-0.67%-24.79%-18.17%22.99%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-202232.96033.22032.50033.0401 813 364
06-30-202232.05533.00031.87533.0002 844 244
06-29-202231.98532.81531.98532.7101 598 783
06-28-202233.23033.48532.65532.8001 589 523
06-27-202232.71033.43532.68033.1101 004 598
06-24-202232.33033.21032.16533.0301 567 083
06-23-202232.25032.35531.89032.3551 782 927
Daily chart CRH PLC
Duration : Period :
CRH plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -28.98%
2021 36.74%
2020 -4.63%
2019 54.42%
2018 -22.88%
2017 -9.10%
2016 23.43%
2015 34.17%
2014 8.74%
2013 19.61%
2012 -0.39%
2011 -0.90%
2010 -18.46%
2009 6.50%
2008 -25.16%
2007 -24.38%
2006 26.92%
2005 26.14%
2004 21.01%
2003 38.55%
2002 -40.75%
2001 0.05%
2000 -7.38%
1999 44.72%
1998 39.25%
1997 28.24%
1996 44.53%
1995 27.74%
1994 -5.21%
1993 0.00%