Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Irish Stock Exchange  >  CRH plc    CRG   IE0001827041

CRH PLC

(CRG)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 12/01 04:02:00 pm
33.59 EUR   +2.35%
11/26CRH PLC : Receives a Buy rating from UBS
MD
11/26CRH : Goldman Sachs sets new Sell rating
MD
11/25CRH : Jefferies keeps its Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 01/12 16:02:00
bid / middle / ask theor. Change* Change Volume
33.28 / 33.59 / 33.9 2.35% 2.35% 596
* theoretical change : difference between middle value and last closure Irish Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed Irish Stock Exchange - 01/12 11:32:47
11/25/2020 11/26/2020 11/27/2020 11/30/2020 12/01/2020 Date
35.64(c) 34.69(c) 34.15(c) 32.82(c) 33.49 Last
+2.15% -2.67% -1.56% -3.89% +2.04% Change
5 057 503 2 013 944 1 963 894 4 271 154 1 574 493 Volume
34.82 35.23 34.53 33.85 32.95 Open
35.79 35.34 34.64 34.15 33.77 High
34.67 34.51 33.94 32.73 32.9 Low
Capitalization
Number of securities 799 000 000
Capitalization (EUR) 26 223 180 000
Capitalization (USD) 30 781 714 390
Volumes Irish Stock Exchange
Session volume 1 574 493
Avg. Volume 20 sessions 2 776 343
Volume ratio 0.57
Session exchange 52 729 771€
Avg. Exchange 20 sessions 92 979 717€
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change -4.01%
Change as of January 1 -6.11%
1-year price change -3.57%
10-year price change +142.15%
Extremes Irish Stock Exchange
10-year High (01/02/2020) 36.74
10-year Low (09/13/2011) 10.28
Indicators Irish Stock Exchange
STIM
RSI 14 days 55.39
MA20 33.42
MA50 32.24
MA100 32.37
MA20 / Price 0.21%
MA50 / Price 3.73%
MA100 / Price 3.34%
Last transactions Irish Stock Exchange
Time Price Quantity
11:32:47 am 33.49 60
11:30:20 am 33.49 275
11:30:20 am 33.49 238
11:30:20 am 33.49 985
11:30:20 am 33.49 648
11:30:20 am 33.49 1483
11:30:20 am 33.49 1278
11:30:20 am 33.49 352
11:30:20 am 33.49 3909
11:30:20 am 33.49 517
11:30:20 am 33.49 620
11:30:20 am 33.49 344
11:30:20 am 33.49 826
11:30:20 am 33.49 868
11:30:20 am 33.49 151
11:30:20 am 33.49 3661
11:30:20 am 33.49 2307
11:30:20 am 33.49 666
11:30:20 am 33.49 127
Transaction History
Heures d'ouverture Irish Stock Exchange
Day Opening Closing
Monday 03:00 11:28
Tuesday 03:00 11:28
Wednesday 03:00 11:28
Thursday 03:00 11:28
Friday 03:00 11:28
Intraday chart for CRH PLC
Daily chart CRH PLC
Duration : Period :
CRH plc Technical Analysis Chart | MarketScreener
Full-screen chart