CRH PLC |
Market Closed -
Other stock markets
|
After market 12:44:55 pm | |||
| 50.34 EUR | -.--% |
|
73.65 | +46.31% |
| Apr. 25 | UK-listed drugmaker Indivior seeks shareholder nod for US listing | RE |
| Apr. 23 | Bankers lose hope of London IPO revival for another year | RE |
Performance
| 1 year | +10.52% | ||
| 3 years | +27.60% | ||
| 5 years | +70.24% | ||
| 10 years | +142.84% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
46 993 670
Record volume 2
44 388 190
Record volume 3
43 736 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
49 297 207 127
Capitalization (USD)
52 911 185 382
Net sales (EUR)
32 257 930 000
Net sales (USD)
34 622 758 848
Number of employees
78 500
Sales / Employee (EUR)
410 929
Sales / Employee (USD)
441 054
Free-Float
93.63 %
Free-Float capitalization (EUR)
49 164 008 500
Free-Float capitalization (USD)
52 768 221 963
Highs and lows
1 year
42.92
55.00
3 years
31.8055.00
5 years
16.3055.00
10 years
15.2555.00
Indicators
Moving average 5 days
50.09
Moving average 20 days
51.05
Moving average 50 days
52.25
Moving average 100 days
49.69
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
-1.29%
RSI 9 days
44.00
RSI 14 days
43.60
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | +10.52% | 52.91B | ||
| +0.89% | +1.69% | +19.67% | +69.37% | 36.85B | ||
| +0.83% | +1.36% | +13.89% | +52.38% | 34.19B | ||
| +0.18% | +3.68% | -7.56% | +30.20% | 33.51B | ||
| -0.70% | +4.01% | +21.68% | +63.93% | 18.88B | ||
| -0.89% | +3.08% | +9.76% | +37.90% | 19.28B | ||
| +1.14% | +0.79% | +15.99% | +36.93% | 18.16B | ||
| +2.25% | +2.55% | +6.66% | +34.16% | 11.61B | ||
| +1.13% | +2.34% | +2.37% | +45.98% | 6.91B | ||
| +0.73% | +2.39% | +17.29% | - | 4.39B | ||
| +1.36% | +0.06% | +8.47% | +22.13% | 3.66B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.14B | ||
| -0.11% | 0.00% | +34.24% | +69.08% | 2.75B | ||
| -0.92% | +0.52% | -4.04% | +7.84% | 2.68B | ||
| 0.00% | +1.41% | +2.86% | 0.00% | 2.69B | ||
| +1.35% | +2.26% | +21.30% | +45.90% | 2.58B | ||
| Average | +1.00% | +2.07% | +10.71% | +38.47% | ||
| Weighted average by Cap. | +0.50% | +2.32% | +8.69% | +39.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +36.02% | ||
| 2022 | -20.44% | ||
| 2021 | +36.74% | ||
| 2020 | -4.63% | ||
| 2019 | +54.42% | ||
| 2018 | -22.88% | ||
| 2017 | -9.10% | ||
| 2016 | +23.43% | ||
| 2015 | +34.17% | ||
| 2014 | +8.74% | ||
| 2013 | +19.61% | ||
| 2012 | -0.39% | ||
| 2011 | -0.90% | ||
| 2010 | -18.46% | ||
| 2009 | +6.50% | ||
| 2008 | -25.16% | ||
| 2007 | -24.38% | ||
| 2006 | +26.92% | ||
| 2005 | +26.14% | ||
| 2004 | +21.01% | ||
| 2003 | +38.55% | ||
| 2002 | -40.75% | ||
| 2001 | +0.05% | ||
| 2000 | -7.38% | ||
| 1999 | +44.72% | ||
| 1998 | +39.25% | ||
| 1997 | +28.24% | ||
| 1996 | +44.53% | ||
| 1995 | +27.74% | ||
| 1994 | -5.21% | ||
| 1993 | -.--% |
- Stock Market
- Equities
- CRH Stock
- CRG Stock
- Quotes CRH plc
