CROPENERGIES AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.76 EUR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 11.76 € | 11.74 € | 11.86 € | 11.88 € | 11.8 € |
| Volume | 3 817 | 1 828 | 4 870 | 6 437 | 2 788 |
| Change | 0.00% | -0.17% | +1.02% | +0.17% | -0.67% |
| Opening | 11.62 | 11.70 | 11.66 | 11.68 | 11.66 |
| High | 11.76 | 11.76 | 11.86 | 11.88 | 11.90 |
| Low | 11.62 | 11.70 | 11.66 | 11.66 | 11.66 |
Performance
| Current month | +0.17% | ||
| 1 month | +1.03% |
Volumes
marketsDaily volume
1 415
Avg. Volume 20 sessions
6 386
Avg. Volume 20 sessions
75 099.36
Avg. Volume 20 sessions USD
80 877.50
Record volume 1
34 063
Record volume 2
30 263
Record volume 3
29 744
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 029 156 323
Capitalization (USD)
1 108 339 610
Net sales (EUR)
1 488 273 000
Net sales (USD)
1 602 780 725
Number of employees
483
Sales / Employee (EUR)
3 081 311
Sales / Employee (USD)
3 318 387
Free-Float
22.3 %
Free-Float capitalization (EUR)
229 580 291
Free-Float capitalization (USD)
247 244 199
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.62
11.88
1 month
11.5812.00
Current year
11.1412.00
1 year
11.1412.00
3 years
11.1412.00
5 years
11.1412.00
10 years
11.1412.00
Indicators
Moving average 5 days
11.76
Moving average 20 days
11.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.43%
STIM
RSI 9 days
64.02
RSI 14 days
60.15
Sector Comparison - Ethanol Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 1.11B | ||
| -1.04% | -0.94% | -20.78% | -32.75% | 1.29B | ||
| -0.60% | +3.57% | +25.10% | +106.67% | 1.04B | ||
| +2.56% | -.--% | +2.83% | +14.29% | 292M | ||
| -2.80% | -2.80% | -23.76% | +130.92% | 171M | ||
| -2.56% | -.--% | -2.56% | +16.92% | 153M | ||
| -5.59% | -11.05% | -36.47% | -11.98% | 130M | ||
| -2.86% | -.--% | -2.86% | -2.86% | 104M | ||
| +1.47% | -.--% | +1.47% | +15.00% | 82.01M | ||
| Average | -1.27% | -1.23% | -7.13% | +29.53% | ||
| Weighted average by Cap. | -0.68% | +0.17% | -2.87% | +29.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CE2 Stock
- Quotes CropEnergies AG
