Delayed
Japan Exchange
08:41:07 2024-05-06 pm EDT
|
5-day change
|
1st Jan Change
|
1,332
JPY
|
+3.58%
|
|
+1.68%
|
+23.22%
|
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
2024-05-06
|
Last |
1310 ¥
|
1294 ¥
|
1286 ¥
|
1,332
¥
|
Volume |
26 000 |
29 200 |
21 100 |
10 000 |
Change |
+∞%
|
-1.22%
|
-0.62%
|
+3.58%
|
Opening |
1,309.00 |
1,315.00 |
1,286.00 |
1,300
|
High |
1,310.00 |
1,315.00 |
1,295.00 |
1,337
|
Low |
1,286.00 |
1,282.00 |
1,277.00 |
1,300
|
Estimated daily volume
60 874
Avg. Volume 20 sessions
40 038
Avg. Volume 20 sessions JPY
53 330 616.00
Avg. Volume 20 sessions USD
346 275.69
Record volume 1
7 656 000
Record volume 2
6 572 000
Record volume 3
6 528 000
Capital turnover ratio
0.00
Capitalization (JPY)
18 755 222 855
Capitalization (USD)
121 777 662
Net sales (JPY)
13 835 000 000
Net sales (USD)
89 830 655
Sales / Employee (JPY)
17 805 663
Sales / Employee (USD)
115 612
Free-Float capitalization (JPY)
12 068 698 956
Free-Float capitalization (USD)
78 362 062
Average Daily Capital Traded
0.28%
Moving average 5 days
1 290.80
Moving average 20 days
1 348.65
Moving average 50 days
1 501.84
Moving average 100 days
1 309.26
Price spread / (MMA5) -3.09% Price spread / (MMA20) +1.25% Price spread / (MMA50) +12.75% Price spread / (MMA100) -1.71% c481b0e.5uDeUcqhQQGusM9iOmjEKo4uS8TeZOxpbubJPzxGGhQ.t6qfDv3pNzGZyv5RCD33B7gbDYOOJ6AsCaymZkQvaUGop7QDhM52Qpnchg Date | Price | Volume | Daily volume |
---|
08:41:07 pm |
1,332
|
100 |
10,000 |
08:41:07 pm |
1,332
|
100 |
9,900 |
08:34:50 pm |
1,335
|
100 |
9,800 |
08:31:14 pm |
1,331
|
200 |
9,700 |
08:31:14 pm |
1,331
|
300 |
9,500 |
08:30:02 pm |
1,337
|
100 |
9,200 |
08:29:40 pm |
1,337
|
100 |
9,100 |
08:28:34 pm |
1,336
|
100 |
9,000 |
08:28:34 pm |
1,336
|
100 |
8,900 |
08:27:48 pm |
1,332
|
100 |
8,800 |
More charts
|