Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.9 USD | +4.50% | -3.97% | -20.94% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 17.52 $ | 16.86 $ | 17.13 $ | 17.9 $ |
Volume | 345 444 | 310 403 | 2 081 177 | 506 652 |
Change | -4.73% | -3.77% | +1.60% | +4.50% |
Opening | 18.26 | 17.55 | 16.77 | 17.06 |
High | 18.42 | 17.59 | 17.19 | 17.96 |
Low | 17.33 | 16.85 | 16.77 | 16.82 |
Performance
1 day | +4.50% | ||
1 week | -3.97% | ||
Current month | -2.03% | ||
1 month | +1.99% | ||
3 months | -14.40% | ||
6 months | -24.95% | ||
Current year | -20.94% | ||
1 year | -19.87% | ||
3 years | +39.63% | ||
5 years | +145.54% | ||
10 years | +111.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Employment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.50% | -3.97% | -20.94% | -19.87% | 595M | ||
-0.04% | -0.90% | -11.18% | -9.68% | 9.72B | ||
-0.51% | -1.96% | -10.77% | +6.91% | 8.16B | ||
+1.13% | -0.50% | -7.35% | -6.50% | 3.52B | ||
+0.76% | +4.57% | -12.14% | -16.69% | 3.09B | ||
+1.06% | +9.95% | +6.78% | -17.99% | 1.56B | ||
+0.85% | +2.82% | -1.25% | -18.84% | 1.49B | ||
-0.25% | -0.31% | +14.08% | +43.97% | 1.48B | ||
-0.16% | -3.88% | +1.30% | +11.68% | 1.28B | ||
+4.01% | +7.37% | +4.40% | +78.49% | 1.01B | ||
0.00% | +1.72% | -9.92% | +2.91% | 856M | ||
+2.02% | +1.17% | +36.40% | +137.11% | 810M | ||
-0.48% | -1.91% | -12.36% | -3.89% | 798M | ||
+1.37% | +2.35% | +13.69% | +22.76% | 782M | ||
-0.11% | -0.14% | +7.57% | +56.58% | 745M | ||
-0.93% | +0.71% | +1.44% | -2.19% | 725M | ||
Average | +0.83% | +0.09% | -0.02% | +16.55% | ||
Weighted average by Cap. | +0.34% | -0.32% | -5.68% | +4.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:52 pm | 17.92 | 100 | 233,124 |
03:59:52 pm | 17.92 | 100 | 233,024 |
03:59:52 pm | 17.92 | 100 | 232,924 |
03:59:52 pm | 17.92 | 100 | 232,824 |
03:59:52 pm | 17.92 | 100 | 232,724 |
03:59:51 pm | 17.92 | 281 | 232,624 |
03:59:51 pm | 17.92 | 100 | 232,343 |
03:59:51 pm | 17.92 | 300 | 232,243 |
03:59:51 pm | 17.92 | 464 | 231,943 |
03:59:50 pm | 17.91 | 100 | 231,479 |
Monthly variations
Annual change
2024 | -20.94% | ||
2023 | -14.79% | ||
2022 | -4.29% | ||
2021 | +212.97% | ||
2020 | -23.67% | ||
2019 | +58.53% | ||
2018 | -42.55% | ||
2017 | -18.26% | ||
2016 | -4.76% | ||
2015 | +31.33% | ||
2014 | +25.05% | ||
2013 | +107.92% | ||
2012 | -13.51% | ||
2011 | -34.47% | ||
2010 | -14.53% | ||
2009 | +12.74% | ||
2008 | -38.27% | ||
2007 | -34.74% | ||
2006 | +22.38% | ||
2005 | -1.38% | ||
2004 | +20.69% | ||
2003 | +7.38% | ||
2002 | -47.36% | ||
2001 | +30.09% |
- Stock
- Equities
- Stock Cross Country Healthcare, Inc. - Nasdaq
- Quotes Cross Country Healthcare, Inc.