Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

CROSS COUNTRY HEALTHCARE, INC.

(CCRN)
  Report
Delayed Nasdaq  -  04:00 2022-09-30 pm EDT
28.37 USD   -2.81%
09/22Cross Country Healthcare Executive Named Most Influential HR Executives to Watch
BU
09/21Insider Sell: Cross Country Healthcare
MT
09/19Cross Country Healthcare Inc : Change in Directors or Principal Officers (form 8-K)
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/09 16:00:00
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
27.64(c) 27.76(c) 28.88(c) 29.19(c) 28.37(c) Last
+1.73% +0.43% +4.03% +1.07% -2.81% Change
630 040 569 945 547 776 666 013 784 376 Volume
26.87 27.78 27.76 28.88 29.05 Open
28.18 28.19 29.0899 29.26 29.59 High
26.86 27.34 27.53 27.49 28.25 Low
Performance
1 day -2.81%
5 days 4.42%
1 week 4.42%
Current month 0.00%
1 month 11.78%
3 months 36.20%
6 months 30.92%
Current year 2.20%
1 year 33.57%
3 years 175.4%
5 years 99.37%
10 years 499.8%
Volumes Nasdaq
Daily volume 784 376
Estimated daily volume 784 376
Avg. Volume 20 sessions 952 088
Daily volume ratio 0.82
Avg. Volume 20 sessions USD 27 010 735.14
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 13 300 600
Record volume 2 9 747 301
Record volume 3 8 170 000
Basic data
Number of securities 38 231 300
Capitalization USD 1 115 971 647
Free-Float 96.5%
Free-Float capitalization USD 1 027 457 850
Highs and lowsPrice 
1 week 26.86
29.59
1 month 23.70
30.47
Current year 15.26
30.51
1 year 15.26
30.51
3 years 4.50
30.51
5 years 4.50
30.51
10 years 3.80
30.51
Indicators
Moving average 5 days (MMA5) 28.37
Moving average 20 days (MMA20) 27.55
Moving average 50 days (MMA50) 25.99
Moving average 100 days (MMA100) 22.91
Price spread / (MMA5) -0.01%
Price spread / (MMA20) -2.87%
Price spread / (MMA50) -8.39%
Price spread / (MMA100) -19.23%
RSI 9 days 64.96
RSI 14 days 62.69
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CROSS COUNTRY HEALTHCARE, INC.-2.81%4.42%2.20%33.57%175.44%1 085
ROBERT HALF INTERNATIONAL, INC0.66%3.90%-31.40%-23.75%37.44%8 248
RANDSTAD N.V.3.87%-2.54%-25.75%-23.27%-1.13%7 993
ADECCO GROUP AG2.89%0.22%-41.18%-41.71%-50.36%4 610
PERSOL HOLDINGS CO., LTD.-0.56%-1.65%-19.91%-4.80%31.00%4 263
MANPOWERGROUP INC.0.15%-4.25%-33.54%-40.26%-23.21%3 347
STERLING CHECK CORP.-3.66%-9.45%-13.99%-32.05%--.--%1 700
SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.,LTD.-0.57%0.00%-26.96%-30.91%11.99%1 679
KFORCE INC.0.00%-0.79%-22.03%-1.66%55.02%1 180
FULLCAST HOLDINGS CO., LTD.0.47%1.27%3.98%12.43%16.95%639
TRUEBLUE, INC.-0.88%-2.97%-31.04%-29.54%-9.57%624
JAC RECRUITMENT CO., LTD.1.56%6.23%6.33%0.96%7.16%618
MAHARAH FOR HUMAN RESOURCES COMPANY1.31%2.32%-18.82%-24.39%-38.30%616
GROUPE CRIT-1.06%-4.11%-9.68%-16.79%-15.41%610
SYNERGIE SE3.70%7.67%-34.48%-38.29%-9.66%561
DANEL (ADIR YEOSHUA) LTD3.02%-3.13%-46.76%-40.51%58.34%555
 Average0.73%-0.49%-23.01%-22.30%5.02%
 Weighted average by Cap.1.22%-0.57%-27.46%-24.62%5.92%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-30-202229.0529.5928.2528.37784 376
09-29-202228.8829.2627.4929.19666 013
09-28-202227.7629.0927.5328.88547 776
09-27-202227.7828.1927.3427.76569 945
09-26-202226.8728.1826.8627.64630 040
09-23-202226.8227.2725.9427.17738 379
09-22-202229.0429.0426.6627.281 130 632
Daily chart CROSS COUNTRY HEALTHCARE, INC.
Duration : Period :
Cross Country Healthcare, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 2.20%
2021 213.0%
2020 -23.67%
2019 58.53%
2018 -42.55%
2017 -18.26%
2016 -4.76%
2015 31.33%
2014 25.05%
2013 107.9%
2012 -13.51%
2011 -34.47%
2010 -14.53%
2009 12.74%
2008 -38.27%
2007 -34.74%
2006 22.38%
2005 -1.38%
2004 20.69%
2003 7.38%
2002 -47.36%
2001 30.09%