Quotes Cross Country Healthcare, Inc.

Equities

CCRN

US2274831047

Employment Services

Market Closed - Nasdaq 04:30:01 2024-03-18 pm EDT 5-day change 1st Jan Change
17.9 USD +4.50% Intraday chart for Cross Country Healthcare, Inc. -3.97% -20.94%

Quotes 5-day view

Delayed Quote Nasdaq
Cross Country Healthcare, Inc.(CCRN) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 17.52 $ 16.86 $ 17.13 $ 17.9 $
Volume 345 444 310 403 2 081 177 506 652
Change -4.73% -3.77% +1.60% +4.50%
Opening 18.26 17.55 16.77 17.06
High 18.42 17.59 17.19 17.96
Low 17.33 16.85 16.77 16.82

Performance

1 day+4.50%
1 week-3.97%
Current month-2.03%
1 month+1.99%
3 months-14.40%
6 months-24.95%
Current year-20.94%
1 year-19.87%
3 years+39.63%
5 years+145.54%
10 years+111.33%

Volumes

markets
Daily volume
506 652
Estimated daily volume
506 652
Avg. Volume 20 sessions
517 281
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
9 259 329.90
Record volume 1
13 300 600
Record volume 2
9 747 301
Record volume 3
8 170 000
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
594 850 847
Net sales (USD)
2 019 728 000
Number of employees
13 131
Sales / Employee (USD)
153 814
Free-Float
95.16 %
Free-Float capitalization (USD)
566 060 747
Average Daily Capital Traded
1.56%

Highs and lows

1 week
16.77
Extreme 16.77
18.42
1 month
15.81
Extreme 15.81
19.14
Current year
15.81
Extreme 15.81
23.64
1 year
15.65
Extreme 15.65
28.75
3 years
11.50
Extreme 11.5
40.12
5 years
4.50
Extreme 4.5
40.12
10 years
4.50
Extreme 4.5
40.12

Indicators

Moving average 5 days
17.57
Moving average 20 days
17.89
Moving average 50 days
20.14
Moving average 100 days
20.59
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+12.51%
Price spread / (MMA100)
+15.02%
STIM
RSI 9 days
36.03
RSI 14 days
37.84

Sector Comparison - Other Employment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.50%-3.97%-20.94%-19.87% 595M
-0.04%-0.90%-11.18%-9.68% 9.72B
-0.51%-1.96%-10.77%+6.91% 8.16B
+1.13%-0.50%-7.35%-6.50% 3.52B
+0.76%+4.57%-12.14%-16.69% 3.09B
+1.06%+9.95%+6.78%-17.99% 1.56B
+0.85%+2.82%-1.25%-18.84% 1.49B
-0.25%-0.31%+14.08%+43.97% 1.48B
-0.16%-3.88%+1.30%+11.68% 1.28B
+4.01%+7.37%+4.40%+78.49% 1.01B
0.00%+1.72%-9.92%+2.91% 856M
+2.02%+1.17%+36.40%+137.11% 810M
-0.48%-1.91%-12.36%-3.89% 798M
+1.37%+2.35%+13.69%+22.76% 782M
-0.11%-0.14%+7.57%+56.58% 745M
-0.93%+0.71%+1.44%-2.19% 725M
Average+0.83%+0.09%-0.02%+16.55%
Weighted average by Cap.+0.34%-0.32%-5.68%+4.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

67f453a4a89a007f7bbb14bab.WFeFQaHDu_iOUuFAtAD-FhCOtXi1lYA7c0gVEjtp8eg.KzH9JMruzYijFJAo9XSQYnv350zZ37d5ITBhSkoYp4I9Jsw37ajRqu002Q
DatePriceVolumeDaily volume
03:59:52 pm 17.92 100 233,124
03:59:52 pm 17.92 100 233,024
03:59:52 pm 17.92 100 232,924
03:59:52 pm 17.92 100 232,824
03:59:52 pm 17.92 100 232,724
03:59:51 pm 17.92 281 232,624
03:59:51 pm 17.92 100 232,343
03:59:51 pm 17.92 300 232,243
03:59:51 pm 17.92 464 231,943
03:59:50 pm 17.91 100 231,479
Chart Cross Country Healthcare, Inc.
More charts

Monthly variations

Annual change

2024-20.94%
2023-14.79%
2022-4.29%
2021+212.97%
2020-23.67%
2019+58.53%
2018-42.55%
2017-18.26%
2016-4.76%
2015+31.33%
2014+25.05%
2013+107.92%
2012-13.51%
2011-34.47%
2010-14.53%
2009+12.74%
2008-38.27%
2007-34.74%
2006+22.38%
2005-1.38%
2004+20.69%
2003+7.38%
2002-47.36%
2001+30.09%