CROSSTEC GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 HKD | +12.24% |
|
+11.11% | +46.67% |
| Apr. 15 | CROSSTEC Group Places Over 25.9 Million Shares | MT |
| Feb. 29 | CROSSTEC Group Returns to Profit in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.485 $ | 0.485 $ | 0.49 $ | 0.55 $ |
| Volume | 288 000 | 52 000 | 135 739 | 424 000 |
| Change | -6.73% | 0.00% | +1.03% | +12.24% |
| Opening | 0.50 | 0.50 | 0.48 | 0.49 |
| High | 0.51 | 0.50 | 0.51 | 0.55 |
| Low | 0.49 | 0.49 | 0.48 | 0.49 |
Performance
| 1 day | +12.24% | ||
| 1 week | +11.11% | ||
| Current month | +39.24% | ||
| 1 month | +39.24% | ||
| 3 months | +64.18% | ||
| Current year | +46.67% | ||
| 1 year | +32.53% | ||
| 3 years | -76.89% | ||
| 5 years | -81.67% |
Volumes
marketsDaily volume
424 000
Estimated daily volume
424 000
Avg. Volume 20 sessions
326 283
Daily volume ratio
1.30
Avg. Volume 20 sessions HKD
179 455.65
Avg. Volume 20 sessions USD
22 936.05
Record volume 1
50 030 540
Record volume 2
28 588 500
Record volume 3
21 570 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
76 164 941
Capitalization (USD)
9 734 565
Net sales (HKD)
48 004 000
Net sales (USD)
6 135 343
Number of employees
29
Sales / Employee (HKD)
1 655 310
Sales / Employee (USD)
211 564
Free-Float
82.68 %
Free-Float capitalization (HKD)
62 971 246
Free-Float capitalization (USD)
8 048 292
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.48
0.55
1 month
0.360.55
Current year
0.250.55
1 year
0.250.82
3 years
0.2526.50
5 years
0.2526.50
10 years
0.2526.50
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.44
Moving average 50 days
0.37
Moving average 100 days
0.38
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-20.22%
Price spread / (MMA50)
-33.51%
Price spread / (MMA100)
-30.73%
STIM
RSI 9 days
68.02
RSI 14 days
69.24
Sector Comparison - Residential Architectural & Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.24% | +11.11% | +46.67% | +32.53% | 9.73M | ||
| -0.36% | +12.26% | +17.28% | +27.69% | 482M | ||
| +2.97% | +5.99% | -18.81% | -14.72% | 279M | ||
| +6.66% | +13.82% | -23.74% | -34.64% | 269M | ||
| +3.75% | +15.28% | -7.78% | -8.79% | 110M | ||
| -1.75% | -5.26% | +26.76% | +70.45% | 94.77M | ||
| 0.00% | 0.00% | - | - | 50.86M | ||
| Average | +3.36% | +3.48% | +6.73% | +12.09% | ||
| Weighted average by Cap. | +2.17% | +4.46% | -0.94% | +4.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8d.Qu_cWFu2MHbmO3X4WwZ0TkodyPgcACfiJcGkpyX5DeQ.IY62bjXVcyGXdzy1F14MBzAsrpFTQmqqEa7hlnXBfNx3oLcrMfhVQLx4Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 am | 0.55 | 12,000 | 408,000 |
| 03:58:47 am | 0.55 | 12,000 | 396,000 |
| 03:58:47 am | 0.52 | 36,000 | 384,000 |
| 03:58:11 am | 0.52 | 84,000 | 348,000 |
| 03:58:11 am | 0.52 | 36,000 | 264,000 |
| 03:58:11 am | 0.52 | 24,000 | 228,000 |
| 03:57:06 am | 0.51 | 12,000 | 204,000 |
| 03:55:42 am | 0.52 | 12,000 | 192,000 |
| 03:55:14 am | 0.5 | 24,000 | 180,000 |
Monthly variations
Annual change
| 2024 | +46.67% | ||
| 2023 | -25.00% | ||
| 2022 | -96.99% | ||
| 2021 | +609.40% | ||
| 2020 | +108.93% | ||
| 2019 | -60.00% | ||
| 2018 | -30.00% | ||
| 2017 | -23.66% | ||
| 2016 | -32.12% |
- Stock Market
- Equities
- 3893 Stock
- Quotes Crosstec Group Holdings Limited
