CROWN CRAFTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 USD | +0.59% |
|
+1.59% | +2.82% |
| Feb. 14 | Crown Crafts Seeks Acquisitions | CI |
| Feb. 14 | Transcript : Crown Crafts, Inc., Q3 2024 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.1401 $ | 5.14 $ | 5.07 $ | 5.1 $ |
| Volume | 6 480 | 5 543 | 2 572 | 6 693 |
| Change | +0.59% | -0.00% | -1.36% | +0.59% |
| Opening | 5.13 | 5.15 | 5.11 | 5.15 |
| High | 5.16 | 5.15 | 5.11 | 5.15 |
| Low | 5.13 | 5.11 | 5.07 | 5.08 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.59% | ||
| 3 months | -2.86% | ||
| 6 months | +22.89% | ||
| Current year | +2.82% | ||
| 1 year | -9.49% | ||
| 3 years | -34.02% | ||
| 5 years | -0.58% | ||
| 10 years | -39.72% |
Volumes
marketsDaily volume
6 693
Estimated daily volume
6 693
Avg. Volume 20 sessions
10 572
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
53 917.20
Record volume 1
1 696 000
Record volume 2
1 091 963
Record volume 3
933 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
52 227 666
Net sales (USD)
75 053 000
Number of employees
172
Sales / Employee (USD)
436 355
Free-Float
70.78 %
Free-Float capitalization (USD)
47 427 082
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5.07
5.16
1 month
4.935.39
Current year
4.845.97
1 year
4.115.97
3 years
4.118.25
5 years
4.018.40
10 years
4.0110.24
Indicators
Moving average 5 days
5.11
Moving average 20 days
5.20
Moving average 50 days
5.39
Moving average 100 days
5.22
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
38.35
RSI 14 days
40.37
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +1.59% | +2.82% | -9.49% | 52.23M | ||
| +1.25% | +6.95% | +6.36% | -13.39% | 2.77B | ||
| +0.17% | -1.48% | -31.26% | -44.32% | 2.41B | ||
| -4.38% | -2.03% | -1.38% | - | 1.31B | ||
| -2.86% | -3.65% | +2.26% | -25.49% | 1.09B | ||
| +0.52% | -3.36% | +7.48% | +14.37% | 830M | ||
| -3.23% | -4.43% | +18.64% | +18.23% | 609M | ||
| +0.43% | +5.20% | -23.90% | -13.73% | 423M | ||
| -0.48% | +0.19% | -15.55% | -6.92% | 312M | ||
| -0.28% | +4.88% | -6.93% | +28.43% | 307M | ||
| 0.00% | +6.11% | +4.13% | - | 304M | ||
| -0.80% | -4.10% | -18.25% | +2.47% | 303M | ||
| +2.55% | +3.21% | -0.62% | -18.27% | 267M | ||
| 0.00% | 0.00% | -47.71% | -57.89% | 266M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 239M | ||
| -0.62% | -3.95% | +30.15% | +72.69% | 235M | ||
| Average | -0.42% | +0.41% | -4.61% | -3.81% | ||
| Weighted average by Cap. | -0.44% | +0.77% | -5.66% | -14.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc9177a3acbd912675082c.1QTMtljMGJ4z6zHJRZGY225SNhPIQCqHAnGgeXlRajQ.uUv4jgu5Lf1GmwWHC9Da9h5jQD65Ol_rTi7mSyMJP23iUPnVK5pRxl6EfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.1 | 1,012 | 5,705 |
| 02:46:28 pm | 5.09 | 100 | 4,693 |
| 02:46:28 pm | 5.09 | 300 | 4,593 |
| 02:46:28 pm | 5.09 | 194 | 4,293 |
| 02:46:28 pm | 5.09 | 100 | 4,099 |
| 02:45:42 pm | 5.081 | 400 | 3,999 |
| 12:51:26 pm | 5.09 | 116 | 3,599 |
| 12:32:04 pm | 5.085 | 100 | 3,483 |
| 10:52:49 am | 5.1 | 110 | 3,383 |
| 10:49:56 am | 5.08 | 166 | 3,273 |
Monthly variations
Annual change
| 2024 | +2.82% | ||
| 2023 | -7.12% | ||
| 2022 | -26.65% | ||
| 2021 | +1.11% | ||
| 2020 | +17.07% | ||
| 2019 | +13.89% | ||
| 2018 | -16.28% | ||
| 2017 | -16.77% | ||
| 2016 | -8.72% | ||
| 2015 | +9.24% | ||
| 2014 | +0.03% | ||
| 2013 | +55.40% | ||
| 2012 | +51.98% | ||
| 2011 | -36.13% | ||
| 2010 | +101.60% | ||
| 2009 | +20.52% | ||
| 2008 | -40.62% | ||
| 2007 | -16.00% | ||
| 2006 | +507.14% | ||
| 2005 | +27.27% | ||
| 2004 | +10.00% | ||
| 2003 | +8.70% | ||
| 2002 | +15.00% | ||
| 2001 | +42.22% | ||
| 2000 | -90.22% | ||
| 1999 | -53.54% | ||
| 1998 | -60.40% | ||
| 1997 | +56.25% | ||
| 1996 | -13.04% | ||
| 1995 | -23.97% | ||
| 1994 | -14.18% | ||
| 1993 | -4.73% | ||
| 1992 | +15.63% | ||
| 1991 | +39.13% | ||
| 1990 | -17.86% | ||
| 1989 | +71.11% | ||
| 1988 | +33.33% | ||
| 1987 | +125.00% | ||
| 1986 | +190.91% | ||
| 1985 | +29.41% | ||
| 1984 | -13.56% | ||
| 1983 | +90.32% | ||
| 1982 | +19.23% | ||
| 1981 | +23.81% | ||
| 1980 | -34.38% | ||
| 1979 | +10.34% | ||
| 1978 | -25.64% | ||
| 1977 | -30.36% | ||
| 1976 | +3.70% |
- Stock Market
- Equities
- CRWS Stock
- Quotes Crown Crafts, Inc.
