End-of-day quote
Korea S.E.
06:00:00 2024-05-09 pm EDT
|
5-day change
|
1st Jan Change
|
1,345
KRW
|
+0.67%
|
|
+3.86%
|
+2.28%
|
|
2024-05-03
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
1310 ₩
|
1320 ₩
|
1335 ₩
|
1336 ₩
|
1345 ₩
|
Volume |
60 507 |
64 869 |
73 382 |
29 466 |
126 426 |
Change |
+1.16%
|
+0.76%
|
+1.14%
|
+0.07%
|
+0.67%
|
Opening |
1,300.00 |
1,340.00 |
1,296.00 |
1,345.00 |
1,330.00 |
High |
1,315.00 |
1,340.00 |
1,350.00 |
1,345.00 |
1,380.00 |
Low |
1,284.00 |
1,250.00 |
1,294.00 |
1,309.00 |
1,320.00 |
Avg. Volume 20 sessions
54 992
Avg. Volume 20 sessions KRW
73 964 240.00
Avg. Volume 20 sessions USD
54 067.86
Record volume 1
11 337 720
Record volume 2
10 398 280
Record volume 3
9 565 009
Capital turnover ratio
0.00
Capitalization (KRW)
79 051 796 170
Capitalization (USD)
57 786 863
Net sales (KRW)
44 586 544 400
Net sales (USD)
32 592 764
Sales / Employee (KRW)
891 730 888
Sales / Employee (USD)
651 855
Free-Float capitalization (KRW)
25 256 854 301
Free-Float capitalization (USD)
18 462 760
Average Daily Capital Traded
0.09%
Moving average 5 days
1 329.20
Moving average 20 days
1 235.90
Moving average 50 days
1 239.30
Moving average 100 days
1 242.54
Price spread / (MMA5) -1.17% Price spread / (MMA20) -8.11% Price spread / (MMA50) -7.86% Price spread / (MMA100) -7.62%
More charts
|