Quotes 5-day view: CSC Financial Co., Ltd.

Delayed Quote Hong Kong S.E.
CSC Financial Co., Ltd.(6066) : Historical Chart (5-day)
  2025-02-10 2025-02-11 2025-02-12 2025-02-13 2025-02-14
Last 10.04 $ 9.8 $ 10.18 $ 9.73 $ 9.92 $
Volume 6 670 805 7 683 000 10 308 840 15 054 880 9 936 500
Change -0.59% -2.39% +3.88% -4.42% +1.95%
Opening 10.18 $ 10.00 $ 9.820 $ 10.28 $ 9.880 $
High 10.20 $ 10.02 $ 10.20 $ 10.28 $ 9.990 $
Low 9.910 $ 9.800 $ 9.810 $ 9.720 $ 9.740 $

Performance

1 day+1.95%
1 week-1.78%
Current month+2.90%
1 month+4.20%
3 months-6.94%
6 months+88.95%
Current year+1.02%
1 year+65.89%
3 years+11.96%
5 years+47.84%

Volumes

markets
Daily volume
9 936 500
Estimated daily volume
9 936 500
Avg. Volume 20 sessions
7 543 978
Daily volume ratio
1.32
Avg. Volume 20 sessions HKD
74 836 261.76
Avg. Volume 20 sessions USD
9 613 840.37
Record volume 1
183 561 600
Record volume 2
152 970 300
Record volume 3
140 207 400
Capital turnover ratio
0.00

Basic data

Capitalization (HKD)
173 528 247 116
Capitalization (USD)
23 925 030 624
Net sales (CNY)
33 979 432 000
Net sales (USD)
4 684 879 636
Number of employees
13 901
Sales / Employee (CNY)
2 444 388
Sales / Employee (USD)
337 017

Indicators

Moving average 5 days
9.93
Moving average 20 days
9.72
Moving average 50 days
9.90
Moving average 100 days
9.83
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
48.12
RSI 14 days
49.14

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+1.95%-1.78%+65.89%+11.96% 23.93B
+1.54%-0.74%+62.19%+34.34% 223B
+1.79%+0.71%+71.38%+81.50% 216B
+3.06%+3.54%+53.25%+26.28% 159B
-1.18%-3.41%+24.31%-10.37% 147B
+0.43%+0.36%+32.89%+14.38% 55.08B
-0.34%-4.53%+34.95%+42.26% 32.75B
+0.44%+1.31%+45.26%+99.42% 27.92B
+0.38%+0.27%+33.64%+11.76% 21.53B
+1.01%+2.69%+26.32%+5.28% 20.91B
Average +0.91%-0.15%+45.01%+31.68% 92.77B
Weighted average by Cap. +1.23%-0.03%+52.21%+36.16%
See all sector performances

Historical Quotes: CSC Financial Co., Ltd.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

fa0b.A4Z5Pi-IxJp38F-_MZREJoKvppEkehvaiEAqbUkG55s.WcU8dmfuqOs6sg70ev98Z-Xh4ulFAGz3z3IcFCBl16hWxBtOfu720S6Cbw
DatePriceVolumeDaily volume
03:08:41 am 9.920455,5009,130,500
02:59:36 am 9.9202,0008,675,000
02:59:36 am 9.9205008,673,000
02:59:14 am 9.9106,0008,672,500
02:59:14 am 9.9105008,666,500
02:59:14 am 9.9105008,666,000
02:59:14 am 9.9203,5008,665,500
02:59:00 am 9.9205008,662,000
02:59:00 am 9.92037,0008,661,500
02:59:00 am 9.9205008,624,500
Chart CSC Financial Co., Ltd.
More charts

Course Extremes

1 week
9.72
Extreme 9.72
10.28
1 month
9.18
Extreme 9.18
10.28
Current year
8.80
Extreme 8.8
10.28
1 year
5.09
Extreme 5.09
17.48
3 years
5.09
Extreme 5.09
17.48
5 years
5.09
Extreme 5.09
17.48
10 years
3.98
Extreme 3.98
17.48

Monthly variations

Annual variations

2025+1.02%
2024+42.32%
2023+1.02%
2022-19.93%
2021-17.18%
2020+53.27%
2019+51.01%
2018-35.69%
2017+1.62%
20160.00%
  1. Stock Market
  2. Equities
  3. 6066 Stock
  4. Quotes CSC Financial Co., Ltd.