Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
6.25
HKD
|
+7.20%
|
|
+12.61%
|
-9.42%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
5.66 $
|
5.76 $
|
5.83 $
|
6.25 $
|
Volume |
1 448 128 |
4 050 816 |
2 750 500 |
12 218 200 |
Change |
+0.18%
|
+1.77%
|
+1.22%
|
+7.20%
|
Opening |
5.63 |
5.69 |
5.77 |
5.97 |
High |
5.68 |
5.80 |
5.90 |
6.30 |
Low |
5.61 |
5.65 |
5.76 |
5.97 |
Estimated daily volume
12 218 208
Avg. Volume 20 sessions
3 067 688
Avg. Volume 20 sessions HKD
19 173 050.00
Avg. Volume 20 sessions USD
2 449 261.27
Record volume 1
140 207 400
Record volume 2
121 495 100
Record volume 3
106 747 900
Capital turnover ratio
0.00
Capitalization (HKD)
145 898 342 601
Capitalization (USD)
20 135 284 364
Net sales (CNY)
23 243 300 220
Net sales (USD)
3 207 784 620
Number of employees
13 901
Sales / Employee (CNY)
1 672 060
Sales / Employee (USD)
230 759
Free-Float capitalization (HKD)
32 242 411 735
Free-Float capitalization (USD)
4 449 743 001
Average Daily Capital Traded
0.01%
Moving average 5 days
5.69
Moving average 20 days
5.76
Moving average 50 days
6.09
Moving average 100 days
6.32
Price spread / (MMA5) -8.96% Price spread / (MMA20) -7.77% Price spread / (MMA50) -2.60% Price spread / (MMA100) +1.10% 1aa5162218c27a49016b2370.dyVgpk4vOOZbghb_riHnh79I2eU5GLmpbBzz_G2b4Jg.E2QIli8eS60f1VPJ1Hut9sUPoJ0Bb9jKKCuKkCfVic4tRFjzJRZPj2jSfQ Date | Price | Volume | Daily volume |
---|
04:08:20 am |
6.25
|
121,000 |
11,092,000 |
03:59:58 am |
6.26
|
500 |
10,971,000 |
03:59:58 am |
6.26
|
500 |
10,970,500 |
03:59:58 am |
6.26
|
500 |
10,970,000 |
03:59:38 am |
6.25
|
500 |
10,969,500 |
03:59:31 am |
6.25
|
500 |
10,969,000 |
03:59:30 am |
6.25
|
1,500 |
10,968,500 |
03:59:29 am |
6.26
|
500 |
10,967,000 |
03:59:26 am |
6.25
|
500 |
10,966,500 |
03:59:26 am |
6.25
|
3,000 |
10,966,000 |
More charts
|