Market Closed -
Hong Kong S.E.
03:08:41 2025-02-14 am EST
|
5-day change
|
1st Jan Change
|
9.920 HKD
|
+1.95%
|
|
-1.78%
|
+1.02%
|
|
2025-02-10
|
2025-02-11
|
2025-02-12
|
2025-02-13
|
2025-02-14
|
Last |
10.04 $ |
9.8 $ |
10.18 $ |
9.73 $ |
9.92 $ |
Volume |
6 670 805 |
7 683 000 |
10 308 840 |
15 054 880 |
9 936 500 |
Change |
-0.59%
|
-2.39%
|
+3.88%
|
-4.42%
|
+1.95%
|
Opening |
10.18 $ |
10.00 $ |
9.820 $ |
10.28 $ |
9.880 $ |
High |
10.20 $ |
10.02 $ |
10.20 $ |
10.28 $ |
9.990 $ |
Low |
9.910 $ |
9.800 $ |
9.810 $ |
9.720 $ |
9.740 $ |
Estimated daily volume
9 936 500
Avg. Volume 20 sessions
7 543 978
Avg. Volume 20 sessions HKD
74 836 261.76
Avg. Volume 20 sessions USD
9 613 840.37
Record volume 1
183 561 600
Record volume 2
152 970 300
Record volume 3
140 207 400
Capital turnover ratio
0.00
Capitalization (HKD)
173 528 247 116
Capitalization (USD)
23 925 030 624
Net sales (CNY)
33 979 432 000
Net sales (USD)
4 684 879 636
Number of employees
13 901
Sales / Employee (CNY)
2 444 388
Sales / Employee (USD)
337 017
Moving average 5 days
9.93
Moving average 20 days
9.72
Moving average 50 days
9.90
Moving average 100 days
9.83
Price spread / (MMA5) +0.14% Price spread / (MMA20) -2.03% Price spread / (MMA50) -0.19% Price spread / (MMA100) -0.93% fa0b.A4Z5Pi-IxJp38F-_MZREJoKvppEkehvaiEAqbUkG55s.WcU8dmfuqOs6sg70ev98Z-Xh4ulFAGz3z3IcFCBl16hWxBtOfu720S6Cbw Date | Price | Volume | Daily volume |
---|
03:08:41 am | 9.920 | 455,500 | 9,130,500 |
02:59:36 am | 9.920 | 2,000 | 8,675,000 |
02:59:36 am | 9.920 | 500 | 8,673,000 |
02:59:14 am | 9.910 | 6,000 | 8,672,500 |
02:59:14 am | 9.910 | 500 | 8,666,500 |
02:59:14 am | 9.910 | 500 | 8,666,000 |
02:59:14 am | 9.920 | 3,500 | 8,665,500 |
02:59:00 am | 9.920 | 500 | 8,662,000 |
02:59:00 am | 9.920 | 37,000 | 8,661,500 |
02:59:00 am | 9.920 | 500 | 8,624,500 |
More charts
|