CSC HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 SGD | 0.00% |
|
0.00% | -25.00% |
| Mar. 26 | CSC Holdings Swings to Profit in 2023 | MT |
| Mar. 20 | CSC Holdings Closes out 2nd Series of Digital Securities | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.006 $ | 0.006 $ | 0.006 $ | 0.006 $ |
| Volume | 150 600 | 209 000 | 500 100 | 20 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 3 months | -25.00% | ||
| 6 months | -14.29% | ||
| Current year | -25.00% | ||
| 1 year | -33.33% | ||
| 3 years | -57.14% | ||
| 5 years | -70.00% | ||
| 10 years | -93.18% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
422 829
Daily volume ratio
0.05
Avg. Volume 20 sessions SGD
2 536.97
Avg. Volume 20 sessions USD
1 862.00
Record volume 1
228 532 999
Record volume 2
212 722 999
Record volume 3
184 372 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
21 065 713
Capitalization (USD)
15 461 075
Net sales (SGD)
264 599 000
Net sales (USD)
194 201 113
Free-Float
35.77 %
Free-Float capitalization (SGD)
7 700 223
Free-Float capitalization (USD)
5 651 540
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.02
5 years
0.010.03
10 years
0.010.09
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+13.33%
RSI 9 days
52.50
RSI 14 days
50.19
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.00% | -33.33% | 15.46M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.42% | +1.54% | +14.77% | +21.50% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +24.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6459f9df0df8c8a78f.kVth338RzC2ouTDfULbU-Im1FYzEu-PI0lG6vsk-Row.-Cs0mR1ho3TFyXaxJv-zmbqYQ6Hw_reApyPRjYZkMdXIDlCpPWa7SvKMQw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -20.00% | ||
| 2022 | -33.33% | ||
| 2021 | +7.14% | ||
| 2020 | -39.13% | ||
| 2019 | 0.00% | ||
| 2018 | -17.86% | ||
| 2017 | +47.37% | ||
| 2016 | +35.71% | ||
| 2015 | -74.55% | ||
| 2014 | -44.44% | ||
| 2013 | -10.81% | ||
| 2012 | +23.33% | ||
| 2011 | -45.46% | ||
| 2010 | -5.71% | ||
| 2009 | +94.45% | ||
| 2008 | -71.88% | ||
| 2007 | +77.78% | ||
| 2006 | +260.00% | ||
| 2005 | +66.67% | ||
| 2004 | -33.33% | ||
| 2003 | +28.61% | ||
| 2002 | -22.24% | ||
| 2001 | -59.09% | ||
| 2000 | -75.28% | ||
| 1999 | +169.71% | ||
| 1998 | -26.67% |
- Stock Market
- Equities
- C06 Stock
- Quotes CSC Holdings Limited
