CSSC SCIENCE& TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.9 CNY | +0.84% |
|
-4.25% | -8.85% |
| Mar. 18 | CSSC Science& Technology Co., Ltd(XSSC:600072) added to FTSE All-World Index | CI |
| 2023 | CSSC Science & Technology Unit to Auction Off Wind Power Asset | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 16.73 ¥ | 16.83 ¥ | 16.73 ¥ | 16.76 ¥ | 16.9 ¥ |
| Volume | 39 126 620 | 23 703 140 | 19 703 690 | 24 796 170 | 30 113 360 |
| Change | -5.21% | +0.60% | -0.59% | +0.18% | +0.84% |
| Opening | 17.20 | 16.58 | 16.64 | 16.70 | 16.59 |
| High | 17.20 | 16.83 | 16.94 | 16.84 | 16.99 |
| Low | 16.66 | 16.50 | 16.50 | 16.51 | 16.27 |
Performance
| 1 day | +0.84% | ||
| 1 week | -4.25% | ||
| Current month | +3.05% | ||
| 1 month | +3.05% | ||
| 3 months | -2.87% | ||
| 6 months | -5.38% | ||
| Current year | -8.85% | ||
| 1 year | -19.87% | ||
| 3 years | +45.69% | ||
| 5 years | +30.00% | ||
| 10 years | +177.05% |
Volumes
marketsDaily volume
30 113 360
Avg. Volume 20 sessions
28 005 197
Avg. Volume 20 sessions CNY
473 287 829.30
Avg. Volume 20 sessions USD
65 450 027.34
Record volume 1
176 095 800
Record volume 2
164 101 700
Record volume 3
163 298 900
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 484 392 824
Capitalization (USD)
3 484 392 824
Net sales ()
0
Number of employees
1 572
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
48.71 %
Free-Float capitalization (CNY)
1 697 365 720
Free-Float capitalization (USD)
1 697 365 720
Average Daily Capital Traded
13.58%
Highs and lows
1 week
16.27
16.99
1 month
15.1817.76
Current year
13.4819.45
1 year
13.4830.70
3 years
9.5030.70
5 years
9.5030.70
10 years
5.9344.38
Indicators
Moving average 5 days
16.79
Moving average 20 days
16.30
Moving average 50 days
16.64
Moving average 100 days
17.04
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
56.12
RSI 14 days
54.02
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -4.25% | -8.85% | -19.87% | 3.48B | ||
| -0.45% | -2.60% | -2.73% | -1.43% | 67.67B | ||
| +0.88% | +0.57% | +3.03% | +53.67% | 59.37B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +0.83% | +2.60% | +19.17% | 26.35B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 22.01B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.47B | ||
| +0.23% | +3.62% | +23.28% | -17.97% | 17.6B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 16.64B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.13% | +7.15% | +10.12% | 14.51B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.79B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 10.75B | ||
| Average | +0.56% | +2.40% | +16.47% | +17.50% | ||
| Weighted average by Cap. | +0.41% | +2.10% | +12.79% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.85% | ||
| 2023 | +55.80% | ||
| 2022 | -18.77% | ||
| 2021 | +7.33% | ||
| 2020 | +2.02% | ||
| 2019 | +91.97% | ||
| 2018 | -46.51% | ||
| 2017 | -24.86% | ||
| 2016 | -11.39% | ||
| 2015 | +76.62% | ||
| 2014 | -9.40% | ||
| 2013 | -12.01% | ||
| 2012 | -10.03% | ||
| 2011 | +1.48% | ||
| 2010 | +13.35% | ||
| 2009 | +76.07% | ||
| 2008 | -76.42% | ||
| 2007 | +633.68% | ||
| 2006 | +100.69% | ||
| 2005 | -30.46% | ||
| 2004 | -22.49% | ||
| 2003 | -20.56% | ||
| 2002 | -19.63% | ||
| 2001 | -6.83% | ||
| 2000 | +39.75% | ||
| 1999 | -17.69% |
- Stock Market
- Equities
- 600072 Stock
- Quotes CSSC Science& Technology Co., Ltd
