CU-TECH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,755 KRW | +1.62% |
|
+12.59% | +6.37% |
| 2023 | CU-Tech Corporation Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2021 | CU-Tech Corporation has completed an IPO in the amount of KRW 31.5 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 3335 ₩ | 3640 ₩ | 3620 ₩ | 3695 ₩ | 3755 ₩ |
| Volume | 8 378 | 291 534 | 45 940 | 58 356 | 64 124 |
| Change | +∞% | +9.15% | -0.55% | +2.07% | +1.62% |
| Opening | 3,300.00 | 3,290.00 | 3,725.00 | 3,650.00 | 3,740.00 |
| High | 3,345.00 | 3,760.00 | 3,725.00 | 3,715.00 | 3,805.00 |
| Low | 3,265.00 | 3,290.00 | 3,555.00 | 3,595.00 | 3,705.00 |
Performance
| 1 day | +1.62% | ||
| 1 week | +12.59% | ||
| Current month | +15.36% | ||
| 1 month | +24.34% | ||
| 3 months | +2.32% | ||
| 6 months | +11.42% | ||
| Current year | +6.37% | ||
| 1 year | -12.16% |
Volumes
marketsDaily volume
64 124
Avg. Volume 20 sessions
42 708
Avg. Volume 20 sessions KRW
160 368 540.00
Avg. Volume 20 sessions USD
117 550.14
Record volume 1
12 809 000
Record volume 2
5 756 886
Record volume 3
5 700 546
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
66 504 582 538
Capitalization (USD)
48 747 859
Net sales (KRW)
172 928 955 340
Net sales (USD)
126 756 924
Number of employees
35
Sales / Employee (KRW)
4 940 827 295
Sales / Employee (USD)
3 621 626
Free-Float
30.62 %
Free-Float capitalization (KRW)
20 366 616 456
Free-Float capitalization (USD)
14 928 730
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3 555.00
3 805.00
1 month
2 970.003 805.00
Current year
2 865.003 990.00
1 year
2 865.004 750.00
3 years
2 865.0012 000.00
5 years
2 865.0012 000.00
10 years
2 865.0012 000.00
Indicators
Moving average 5 days
3 609.00
Moving average 20 days
3 302.00
Moving average 50 days
3 256.80
Moving average 100 days
3 426.60
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-12.06%
Price spread / (MMA50)
-13.27%
Price spread / (MMA100)
-8.75%
STIM
RSI 9 days
80.18
RSI 14 days
72.71
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +12.59% | +6.37% | -12.16% | 48.75M | ||
| +2.15% | +6.73% | +17.24% | +70.49% | 58.69B | ||
| +1.19% | +0.16% | -16.34% | -7.49% | 15.09B | ||
| +1.49% | +4.26% | +18.38% | +50.37% | 11.54B | ||
| +0.65% | -0.14% | +24.37% | +16.10% | 8.87B | ||
| -1.63% | -3.22% | +2.56% | +6.18% | 8.52B | ||
| +0.43% | +2.17% | +47.15% | +69.35% | 8.61B | ||
| +1.43% | +1.53% | -8.18% | +16.70% | 8.33B | ||
| +0.96% | +1.55% | -10.73% | +8.15% | 7.76B | ||
| +0.80% | +0.62% | -13.76% | -38.85% | 6.78B | ||
| +0.40% | +0.06% | +24.95% | +18.31% | 6.29B | ||
| +2.10% | +9.36% | -16.09% | +14.06% | 6.06B | ||
| +2.70% | +4.83% | +35.82% | +44.65% | 6.09B | ||
| +1.35% | +10.19% | -0.73% | -22.87% | 5.8B | ||
| -5.19% | +1.82% | -16.00% | +12.15% | 5B | ||
| +0.71% | +6.46% | +21.35% | +10.13% | 5.02B | ||
| Average | +0.70% | +3.64% | +7.27% | +15.96% | ||
| Weighted average by Cap. | +1.18% | +2.76% | +9.95% | +34.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.37% | ||
| 2023 | -13.48% | ||
| 2022 | -42.29% | ||
| 2021 | -15.83% |
- Stock Market
- Equities
- A376290 Stock
- Quotes CU-Tech Corporation