CUBICFARM SYSTEMS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 CAD | +16.22% |
|
+13.16% | +7.50% |
| Mar. 15 | CubicFarm Systems' HydroGreen Settles Legal Spat With Burnett Land & Livestock | MT |
| Mar. 08 | CubicFarm Reports Extension of Private Placement | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.205 $ | 0.195 $ | 0.185 $ | 0.215 $ |
| Volume | 68 277 | 44 500 | 28 500 | 81 500 |
| Change | +10.81% | -4.88% | -5.13% | +16.22% |
| Opening | 0.19 | 0.20 | 0.20 | 0.20 |
| High | 0.22 | 0.20 | 0.20 | 0.22 |
| Low | 0.19 | 0.19 | 0.19 | 0.20 |
Performance
| 1 day | +16.22% | ||
| 1 week | +13.16% | ||
| Current month | -2.27% | ||
| 1 month | -8.51% | ||
| 3 months | -32.81% | ||
| 6 months | -28.33% | ||
| Current year | +7.50% | ||
| 1 year | +7.50% | ||
| 3 years | -98.67% |
Volumes
marketsDaily volume
81 500
Estimated daily volume
81 500
Avg. Volume 20 sessions
53 353
Daily volume ratio
1.53
Avg. Volume 20 sessions CAD
11 470.90
Avg. Volume 20 sessions USD
8 385.22
Record volume 1
387 869
Record volume 2
383 076
Record volume 3
370 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 588 382
Capitalization (USD)
5 547 107
Net sales (CAD)
3 635 805
Net sales (USD)
2 657 773
Number of employees
33
Sales / Employee (CAD)
110 176
Sales / Employee (USD)
80 539
Free-Float
99.96 %
Free-Float capitalization (CAD)
7 585 498
Free-Float capitalization (USD)
5 544 999
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.19
0.22
1 month
0.190.25
Current year
0.180.35
1 year
0.150.55
3 years
0.1517.00
5 years
0.1518.20
10 years
0.1518.20
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.22
Moving average 100 days
0.23
Price spread / (MMA5)
-8.37%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
41.48
RSI 14 days
43.44
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.22% | +13.16% | +7.50% | +7.50% | 5.55M | ||
| -0.08% | +4.23% | +0.02% | +13.28% | 7.34B | ||
| +0.62% | -2.34% | +7.85% | -3.51% | 3.17B | ||
| +0.56% | +1.33% | -3.78% | +17.87% | 357M | ||
| -3.81% | -3.81% | +14.12% | +34.67% | 296M | ||
| -1.64% | -5.36% | -35.76% | -54.55% | 103M | ||
| Average | +1.98% | -1.15% | -1.67% | +2.54% | ||
| Weighted average by Cap. | +0.03% | +2.28% | +2.15% | +8.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e.ARHR8iDTE9DU7QDLbbMdkxLzGEgZxXAHQPY-6yYlUOM.cEOJoxTkUaCfvValKvp25FuycCNGgTd3dJNztE1fO4dTUouLdepUqOGZMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:58 pm | 0.215 | 10,000 | 81,500 |
| 03:43:58 pm | 0.21 | 2,500 | 71,500 |
| 03:43:58 pm | 0.21 | 2,500 | 69,000 |
| 03:43:58 pm | 0.21 | 5,000 | 66,500 |
| 03:43:58 pm | 0.21 | 10,000 | 61,500 |
| 02:30:14 pm | 0.215 | 1,500 | 51,500 |
| 02:29:58 pm | 0.21 | 2,000 | 50,000 |
| 02:29:38 pm | 0.205 | 28,500 | 48,000 |
| 02:29:38 pm | 0.2 | 500 | 19,500 |
| 02:29:38 pm | 0.2 | 9,000 | 19,000 |
Monthly variations
Annual change
| 2024 | +7.50% | ||
| 2023 | -75.00% | ||
| 2022 | -93.16% | ||
| 2021 | +23.16% | ||
| 2020 | +146.75% | ||
| 2019 | -70.38% |
- Stock Market
- Equities
- CUBXF Stock
- CUB Stock
- Quotes CubicFarm Systems Corp.
