CUE BIOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.365 USD | -3.19% |
|
-12.50% | -48.30% |
| Apr. 08 | Transcript : Cue Biopharma, Inc., Q4 2023 Earnings Call, Apr 08, 2024 | |
| Apr. 08 | North American Morning Briefing : Inflation Data, -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.5 $ | 1.42 $ | 1.41 $ | 1.365 $ |
| Volume | 161 467 | 319 520 | 169 155 | 264 389 |
| Change | -4.46% | -5.33% | -0.70% | -3.19% |
| Opening | 1.56 | 1.53 | 1.42 | 1.40 |
| High | 1.60 | 1.58 | 1.42 | 1.44 |
| Low | 1.49 | 1.38 | 1.30 | 1.32 |
Performance
| 1 day | -3.19% | ||
| 1 week | -12.50% | ||
| Current month | -27.78% | ||
| 1 month | -25.82% | ||
| 3 months | -48.30% | ||
| 6 months | -23.74% | ||
| Current year | -48.30% | ||
| 1 year | -68.26% | ||
| 3 years | -88.77% | ||
| 5 years | -84.85% |
Volumes
marketsDaily volume
264 389
Estimated daily volume
264 389
Avg. Volume 20 sessions
283 487
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
386 959.76
Record volume 1
13 000 830
Record volume 2
5 560 125
Record volume 3
4 402 825
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
66 398 126
Net sales (USD)
5 490 000
Number of employees
53
Sales / Employee (USD)
103 585
Free-Float
97.03 %
Free-Float capitalization (USD)
64 425 147
Average Daily Capital Traded
0.58%
Highs and lows
1 week
1.30
1.60
1 month
1.302.08
Current year
1.303.20
1 year
1.305.12
3 years
1.3018.42
5 years
1.3031.69
10 years
1.3031.69
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.70
Moving average 50 days
1.89
Moving average 100 days
2.31
Price spread / (MMA5)
+6.45%
Price spread / (MMA20)
+24.53%
Price spread / (MMA50)
+38.75%
Price spread / (MMA100)
+69.49%
STIM
RSI 9 days
28.00
RSI 14 days
32.50
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.19% | -12.50% | -48.30% | -68.26% | 66.4M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.40% | +3.00% | +8.30% | +12.75% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.08% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9288c3.hWgDu98XdUl74XhcsVcbBWjXNIeI-2ZillLWjKttseM.9DJwyIhaHh9NrkBrwxwqaSmGXvalswo45WqJufsIh63MMmTi7Fo7Hi-lGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.365 | 13,411 | 244,597 |
| 03:57:38 pm | 1.365 | 100 | 231,186 |
| 03:57:38 pm | 1.36 | 100 | 231,086 |
| 03:56:28 pm | 1.365 | 100 | 230,986 |
| 03:55:11 pm | 1.37 | 2,000 | 230,886 |
| 03:54:42 pm | 1.37 | 100 | 228,886 |
| 03:54:08 pm | 1.37 | 251 | 228,786 |
| 03:53:28 pm | 1.37 | 100 | 228,535 |
| 03:51:25 pm | 1.359 | 192 | 228,435 |
| 03:51:25 pm | 1.355 | 100 | 228,243 |
Monthly variations
Annual change
| 2024 | -48.30% | ||
| 2023 | -7.37% | ||
| 2022 | -74.80% | ||
| 2021 | -9.59% | ||
| 2020 | -21.20% | ||
| 2019 | +237.77% | ||
| 2018 | -59.59% |
- Stock Market
- Equities
- CUE Stock
- Quotes Cue Biopharma, Inc.
