CUE ENERGY RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 AUD | +10.00% |
|
+4.76% | +80.33% |
| Apr. 15 | Cue Energy Resources' Mereenie Gas Field Operator Executes Gas Supply Agreement to End-2024 | MT |
| Mar. 18 | New Zealand Oil & Gas' Northern Gas Pipeline to Remain Closed till June | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.11 $ | 0.1 $ | 0.11 $ |
| Volume | 1 097 419 | 237 582 | 24 992 | 180 674 |
| Change | +4.76% | 0.00% | -9.09% | +10.00% |
| Opening | 0.11 | 0.12 | 0.11 | 0.10 |
| High | 0.12 | 0.12 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.10 | 0.10 |
Performance
| 1 day | +10.00% | ||
| 1 week | +4.76% | ||
| Current month | +30.95% | ||
| 1 month | +20.88% | ||
| 3 months | +71.88% | ||
| 6 months | +77.42% | ||
| Current year | +80.33% | ||
| 1 year | +77.42% | ||
| 3 years | +69.23% | ||
| 5 years | +57.14% | ||
| 10 years | -12.00% |
Volumes
marketsDaily volume
180 674
Estimated daily volume
180 674
Avg. Volume 20 sessions
865 934
Daily volume ratio
0.21
Avg. Volume 20 sessions AUD
95 252.74
Avg. Volume 20 sessions USD
62 219.09
Record volume 1
96 335 160
Record volume 2
69 818 899
Record volume 3
50 061 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
76 696 941
Capitalization (USD)
50 098 442
Net sales (AUD)
51 605 000
Net sales (USD)
33 708 386
Free-Float
43.66 %
Free-Float capitalization (AUD)
33 474 633
Free-Float capitalization (USD)
21 865 631
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.10
0.12
1 month
0.080.12
Current year
0.060.12
1 year
0.050.12
3 years
0.050.12
5 years
0.050.24
10 years
0.050.24
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-11.73%
Price spread / (MMA50)
-16.36%
Price spread / (MMA100)
-25.82%
STIM
RSI 9 days
48.59
RSI 14 days
51.35
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +4.76% | +80.33% | +77.42% | 50.1M | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
| Average | +0.82% | +2.42% | +19.75% | +25.20% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0676930a8b343d7f991cd42f026b1.fOycqAExesLA1FdDvWfyRStJkMYkjVASOMmsRANlL3k.SbTE3kB-SvWi4BtwhDe3fXN-27BV62ggD6_paXoiXQgSpc7KWEQohfWMDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.11 | 192 | 170,674 |
| 02:10:44 am | 0.11 | 83,559 | 170,482 |
| 02:10:44 am | 0.11 | 6,441 | 86,923 |
| 01:40:08 am | 0.105 | 50 | 80,482 |
| 10:19:42 pm | 0.105 | 9,476 | 80,432 |
| 09:24:42 pm | 0.105 | 5,000 | 70,956 |
| 09:24:42 pm | 0.105 | 5,000 | 65,956 |
| 08:16:43 pm | 0.105 | 1,550 | 60,956 |
| 08:16:43 pm | 0.105 | 50 | 59,406 |
Monthly variations
Annual change
| 2024 | +80.33% | ||
| 2023 | -7.58% | ||
| 2022 | -4.35% | ||
| 2021 | -23.33% | ||
| 2020 | -30.77% | ||
| 2019 | +109.68% | ||
| 2018 | -13.89% | ||
| 2017 | -20.00% | ||
| 2016 | +55.17% | ||
| 2015 | -40.82% | ||
| 2014 | -27.41% | ||
| 2013 | -3.57% | ||
| 2012 | -33.33% | ||
| 2011 | -35.38% | ||
| 2010 | +41.30% | ||
| 2009 | +130.00% | ||
| 2008 | -53.49% | ||
| 2007 | +65.38% | ||
| 2006 | -39.53% | ||
| 2005 | -21.82% | ||
| 2004 | +382.41% | ||
| 2003 | +11.78% | ||
| 2002 | +15.89% | ||
| 2001 | +10.00% | ||
| 2000 | -56.52% | ||
| 1999 | +84.00% | ||
| 1998 | -66.67% | ||
| 1997 | +15.39% | ||
| 1996 | -7.15% |
- Stock Market
- Equities
- CUE Stock
- Quotes Cue Energy Resources Limited
