CUE HEALTH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.146 USD | +3.55% |
|
+3.55% | -10.15% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.146 $ | 0.1455 $ | 0.141 $ | 0.146 $ |
| Volume | 249 228 | 287 039 | 444 289 | 133 576 |
| Change | -2.67% | -0.34% | -3.09% | +3.55% |
| Opening | 0.15 | 0.14 | 0.14 | 0.15 |
| High | 0.16 | 0.15 | 0.15 | 0.15 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | +3.55% | ||
| 1 week | +3.55% | ||
| Current month | -22.59% | ||
| 1 month | -22.59% | ||
| 3 months | -36.24% | ||
| 6 months | -52.21% | ||
| Current year | -10.15% | ||
| 1 year | -81.45% |
Volumes
marketsDaily volume
143 811
Estimated daily volume
143 811
Avg. Volume 20 sessions
459 046
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
67 020.72
Record volume 1
27 799 928
Record volume 2
11 413 470
Record volume 3
11 160 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 431 945
Net sales (USD)
70 936 000
Number of employees
726
Sales / Employee (USD)
97 708
Free-Float
87.22 %
Free-Float capitalization (USD)
19 565 011
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.14
0.16
1 month
0.130.20
Current year
0.130.35
1 year
0.130.96
3 years
0.1322.55
5 years
0.1322.55
10 years
0.1322.55
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.20
Moving average 100 days
0.22
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+9.59%
Price spread / (MMA50)
+40.27%
Price spread / (MMA100)
+54.04%
STIM
RSI 9 days
28.47
RSI 14 days
30.59
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.55% | +3.55% | -10.15% | -81.45% | 22.43M | ||
| -1.00% | +0.32% | +6.97% | +30.92% | 3,020B | ||
| +0.20% | +5.68% | +5.80% | +46.71% | 82.93B | ||
| +0.03% | -0.89% | +3.72% | +34.87% | 76.85B | ||
| -0.66% | -2.65% | -15.18% | +2.32% | 53.04B | ||
| +1.38% | +8.87% | +32.96% | +194.58% | 50.15B | ||
| -1.33% | -8.85% | -25.56% | +19.92% | 46.71B | ||
| -0.27% | +8.56% | +17.43% | +31.33% | 41.41B | ||
| +2.64% | +8.56% | +59.31% | -15.29% | 36.1B | ||
| -0.14% | +3.08% | -10.36% | +16.08% | 24.64B | ||
| +1.53% | +4.58% | -20.03% | +2.70% | 23.04B | ||
| +0.80% | +13.56% | -0.70% | -28.67% | 19.85B | ||
| -0.81% | +13.88% | +6.95% | +97.78% | 19.81B | ||
| +0.97% | +13.07% | +11.26% | +22.73% | 19.56B | ||
| +2.13% | +6.35% | -11.95% | +3.08% | 19.07B | ||
| -0.80% | +0.68% | +2.64% | +25.85% | 17.13B | ||
| Average | +0.51% | +4.67% | +3.32% | +25.22% | ||
| Weighted average by Cap. | -0.01% | +0.84% | +6.70% | +32.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff4432c8d422dd7b66d3001.9ixOq0UPpQkGq79dzsbgyhkmGQnLydr3M3PSht6ExsA.nxsL5nFF4U5O-skk9pfQgil_YTCIgbiOZRi16O33_u2AHRzNF36SeD7A9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.146 | 1,833 | 117,351 |
| 03:59:51 pm | 0.146 | 100 | 115,518 |
| 03:59:48 pm | 0.1451 | 100 | 115,418 |
| 03:58:24 pm | 0.146 | 100 | 115,318 |
| 03:58:20 pm | 0.148 | 323 | 115,218 |
| 03:58:05 pm | 0.146 | 100 | 114,895 |
| 03:57:54 pm | 0.148 | 1,079 | 114,795 |
| 03:57:53 pm | 0.1469 | 100 | 113,716 |
| 03:57:53 pm | 0.1469 | 120 | 113,616 |
| 03:54:30 pm | 0.1451 | 100 | 113,496 |
Monthly variations
Annual change
| 2024 | -10.15% | ||
| 2023 | -92.15% | ||
| 2022 | -84.56% | ||
| 2021 | -32.95% |
- Stock Market
- Equities
- HLTH Stock
- Quotes Cue Health Inc.
