Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
14.2 EUR | 0.00% | -1.05% | -21.76% |
Apr. 18 | Futures bullish; car registrations drop | AN |
Apr. 17 | Mib rebounds as banks boost | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 14.25 € | 14.15 € | 14.3 € | 14.2 € |
Volume | 375 | 1 500 | 125 | 250 |
Change | -1.04% | -0.70% | +1.06% | -0.70% |
Opening | 14.00 | 14.45 | 14.30 | 14.10 |
High | 14.25 | 14.45 | 14.30 | 14.20 |
Low | 14.00 | 13.75 | 14.30 | 14.10 |
Performance
1 week | -1.05% | ||
Current month | -8.09% | ||
1 month | -8.09% | ||
3 months | -21.11% | ||
6 months | -23.24% | ||
Current year | -21.76% | ||
1 year | -28.46% | ||
3 years | +118.46% | ||
5 years | +425.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cosmetics & Perfumes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.05% | -21.76% | -28.46% | 41.32M | ||
-0.34% | +1.79% | +10.09% | +15.99% | 18.86B | ||
-0.79% | +3.36% | - | - | 17.37B | ||
-0.50% | +3.43% | -1.32% | -38.30% | 10.65B | ||
+0.35% | +2.78% | -7.73% | -3.45% | 10.26B | ||
+3.08% | +5.46% | +3.86% | +22.14% | 6.72B | ||
-0.93% | +5.31% | +9.76% | -9.03% | 5.94B | ||
+2.18% | +4.91% | -0.06% | +52.62% | 4.55B | ||
+1.31% | -6.51% | -16.98% | -21.23% | 3.83B | ||
+1.38% | -2.94% | -5.16% | -25.42% | 3.48B | ||
-3.76% | 0.00% | -18.81% | -51.46% | 3.21B | ||
-1.04% | +3.87% | -24.65% | -49.60% | 2.89B | ||
+1.88% | -4.67% | +76.73% | +91.46% | 2.3B | ||
+4.83% | +5.71% | +7.52% | -14.07% | 1.85B | ||
+1.48% | -3.85% | -30.82% | - | 1.83B | ||
+1.25% | +2.46% | +11.95% | -21.94% | 1.57B | ||
Average | +0.63% | +0.98% | -0.49% | -5.77% | ||
Weighted average by Cap. | +0.16% | +2.23% | +1.51% | -1.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.76% | ||
2023 | -10.15% | ||
2022 | +66.94% | ||
2021 | +132.69% | ||
2020 | +23.81% | ||
2019 | +36.81% | ||
2018 | -34.96% | ||
2017 | -14.18% |
- Stock Market
- Equities
- CULT Stock
- Quotes CULTI Milano S.p.A.