CUMULUS MEDIA INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.74 USD | -0.72% |
|
-8.36% | -48.50% |
| Feb. 29 | North American Morning Briefing : Fed's Preferred -2- | DJ |
| Feb. 28 | Barrington Downgrades Cumulus Media to Market Perform From Outperform Reflecting Recent Softness in Revenues | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.7 $ | 2.7 $ | 2.7 $ | 2.76 $ | 2.74 $ |
| Volume | 128 218 | 67 548 | 46 983 | 24 119 | 6 858 |
| Change | -9.70% | 0.00% | 0.00% | +2.22% | -0.72% |
| Opening | 3.01 | 2.71 | 2.75 | 2.63 | 2.74 |
| High | 3.25 | 2.84 | 2.75 | 2.79 | 2.74 |
| Low | 2.68 | 2.70 | 2.63 | 2.61 | 2.675 |
Performance
| 1 day | +2.22% | ||
| 1 week | -1.08% | ||
| Current month | -23.12% | ||
| 1 month | -19.06% | ||
| 3 months | -42.50% | ||
| 6 months | -46.72% | ||
| Current year | -48.12% | ||
| 1 year | -24.38% | ||
| 3 years | -70.92% | ||
| 5 years | -84.35% |
Volumes
marketsDaily volume
24 119
Estimated daily volume
24 119
Avg. Volume 20 sessions
56 107
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
154 855.32
Record volume 1
2 488 705
Record volume 2
2 114 983
Record volume 3
2 110 611
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 478 071
Net sales (USD)
844 548 000
Number of employees
2 916
Sales / Employee (USD)
289 626
Free-Float
62.7 %
Free-Float capitalization (USD)
38 171 757
Average Daily Capital Traded
0.33%
Highs and lows
1 week
2.61
3.25
1 month
2.613.72
Current year
2.615.35
1 year
2.576.59
3 years
2.5715.67
5 years
2.5719.18
10 years
2.5726.00
Indicators
Moving average 5 days
2.77
Moving average 20 days
3.05
Moving average 50 days
3.46
Moving average 100 days
4.16
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+10.38%
Price spread / (MMA50)
+25.25%
Price spread / (MMA100)
+50.60%
STIM
RSI 9 days
34.05
RSI 14 days
36.08
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | -1.08% | -48.12% | -24.38% | 46.48M | ||
| 0.00% | +0.61% | -17.00% | -27.19% | 169M | ||
| +0.06% | +2.65% | +47.27% | +109.88% | 154M | ||
| +2.46% | +2.42% | +4.67% | +4.06% | 146M | ||
| -6.53% | -31.62% | +333.06% | +59.66% | 86.93M | ||
| -3.77% | 0.00% | -28.17% | -64.08% | 74.25M | ||
| -81.81% | +7.06% | +6.43% | +64.71% | 75.94M | ||
| 0.00% | 0.00% | -3.60% | +20.50% | 64.58M | ||
| -.--% | -.--% | +19.40% | +33.33% | 59.43M | ||
| Average | -9.73% | -2.93% | +34.88% | +19.61% | ||
| Weighted average by Cap. | -7.56% | -2.14% | +35.51% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3736bb1cca3e4362e1928ddf3d8783a6.nxXXr8dIu1bk7h2V32S2HkFoLzz29ZyPhLWu43v_iGs.1m-Ngq5-0yW7mFD-kC3HLy5ZR0i0wKrm_dnjqyGTzw38dr_tgzjjYa6NSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.76 | 1,379 | 18,241 |
| 03:59:52 pm | 2.77 | 222 | 16,862 |
| 03:59:51 pm | 2.76 | 100 | 16,640 |
| 03:59:36 pm | 2.77 | 100 | 16,540 |
| 03:59:33 pm | 2.77 | 100 | 16,440 |
| 03:59:21 pm | 2.77 | 100 | 16,340 |
| 03:58:00 pm | 2.77 | 124 | 16,240 |
| 03:58:00 pm | 2.77 | 100 | 16,116 |
| 03:55:53 pm | 2.77 | 100 | 16,016 |
| 03:55:43 pm | 2.77 | 100 | 15,916 |
Monthly variations
Annual change
| 2024 | -48.12% | ||
| 2023 | -14.33% | ||
| 2022 | -44.80% | ||
| 2021 | +29.01% | ||
| 2020 | -50.37% | ||
| 2019 | +62.69% | ||
| 2018 | -25.52% |
- Stock Market
- Equities
- CMLS Stock
- Quotes Cumulus Media Inc.
