CURALEAF HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 USD | +5.26% |
|
+1.21% | +23.15% |
| Apr. 22 | Curaleaf Brief: Completed Acquisition of Northern Green Canada | MT |
| Apr. 22 | Curaleaf Holdings, Inc. completed the acquisition of Northern Green Canada Inc.. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.95 $ | 5.05 $ | 4.75 $ | 5 $ |
| Volume | 294 553 | 276 578 | 350 244 | 532 979 |
| Change | +2.70% | +2.02% | -5.94% | +5.26% |
| Opening | 4.94 | 4.96 | 4.90 | 4.75 |
| High | 4.97 | 5.05 | 5.08 | 5.26 |
| Low | 4.80 | 4.90 | 4.75 | 4.74 |
Performance
| 1 day | +5.26% | ||
| 1 week | +1.21% | ||
| Current month | -6.37% | ||
| 1 month | -6.37% | ||
| 3 months | -2.15% | ||
| 6 months | +79.86% | ||
| Current year | +23.15% | ||
| 1 year | +95.31% | ||
| 3 years | -62.57% | ||
| 5 years | -51.28% |
Volumes
marketsDaily volume
532 979
Estimated daily volume
532 979
Avg. Volume 20 sessions
455 883
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
2 279 415.00
Record volume 1
9 772 469
Record volume 2
6 739 005
Record volume 3
6 513 957
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 657 156 590
Net sales (USD)
1 346 632 000
Number of employees
5 650
Sales / Employee (USD)
238 342
Free-Float
60.51 %
Free-Float capitalization (USD)
2 212 862 712
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.74
5.26
1 month
4.695.91
Current year
3.795.91
1 year
2.295.91
3 years
2.1915.47
5 years
2.1918.38
10 years
2.1918.38
Indicators
Moving average 5 days
4.91
Moving average 20 days
5.17
Moving average 50 days
4.96
Moving average 100 days
4.74
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
40.20
RSI 14 days
43.97
Sector Comparison - Recreational Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +1.21% | +23.15% | +95.31% | 3.66B | ||
| 0.00% | -3.43% | +109.78% | +96.31% | 2B | ||
| 0.00% | +11.32% | +87.30% | +293.33% | 61.69M | ||
| Average | +1.75% | +3.95% | +73.41% | +161.65% | ||
| Weighted average by Cap. | +3.37% | -2.99% | +54.12% | +97.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
accfa34f51d62df.DptzGrKWq7A-TV2iLR1PZsAFEDLfrMnlU_LQAYaDZfg.RvE8LPPa7N1rNQeQeCU5HKgyfVGYz5mHP5qjTvLrH4Bt_QJj6v7v-VoJbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:27 pm | 5 | 100 | 788,542 |
| 03:59:27 pm | 5 | 100 | 788,442 |
| 03:59:27 pm | 5 | 4,800 | 788,342 |
| 03:59:27 pm | 5 | 4,800 | 783,542 |
| 03:59:27 pm | 5 | 100 | 778,742 |
| 03:59:27 pm | 5 | 100 | 778,642 |
| 03:59:21 pm | 4.99 | 300 | 778,542 |
| 03:59:21 pm | 4.99 | 300 | 778,242 |
| 03:59:21 pm | 4.99 | 100 | 777,942 |
| 03:59:21 pm | 4.99 | 100 | 777,842 |
Monthly variations
Annual change
| 2024 | +23.15% | ||
| 2023 | -5.52% | ||
| 2022 | -52.25% | ||
| 2021 | -24.82% | ||
| 2020 | +89.73% | ||
| 2019 | +33.12% | ||
| 2018 | -27.74% |
- Stock Market
- Equities
- CURA Stock
- CURLF Stock
- Quotes Curaleaf Holdings, Inc.
