CURVEBEAM AI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 AUD | -7.14% |
|
+11.43% | -53.01% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.175 $ | 0.185 $ | 0.2 $ | 0.21 $ | 0.195 $ |
| Volume | 6 571 | 491 164 | 394 413 | 236 122 | 238 216 |
| Change | 0.00% | +5.71% | +8.11% | +5.00% | -7.14% |
| Opening | 0.18 | 0.18 | 0.20 | 0.21 | 0.21 |
| High | 0.18 | 0.20 | 0.21 | 0.23 | 0.21 |
| Low | 0.18 | 0.16 | 0.20 | 0.21 | 0.195 |
Performance
| 1 day | -7.14% | ||
| 1 week | +11.43% | ||
| Current month | +8.33% | ||
| 1 month | +11.43% | ||
| 3 months | -2.50% | ||
| 6 months | -37.10% | ||
| Current year | -53.01% |
Volumes
marketsDaily volume
238 216
Estimated daily volume
238 216
Avg. Volume 20 sessions
165 386
Daily volume ratio
1.44
Avg. Volume 20 sessions AUD
32 250.27
Avg. Volume 20 sessions USD
21 269.05
Record volume 1
5 156 225
Record volume 2
1 767 586
Record volume 3
1 492 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
67 340 120
Capitalization (USD)
44 410 809
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
50
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
27.79 %
Free-Float capitalization (AUD)
18 576 927
Free-Float capitalization (USD)
12 251 483
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.16
0.23
1 month
0.140.23
Current year
0.140.40
1 year
0.140.55
3 years
0.140.55
5 years
0.140.55
10 years
0.140.55
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.21
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-9.08%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
+7.03%
STIM
RSI 9 days
69.26
RSI 14 days
62.21
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | +11.43% | -53.01% | - | 44.41M | ||
| +0.12% | -1.10% | -11.43% | -11.29% | 13.72B | ||
| -0.40% | +7.23% | -44.31% | -37.33% | 2.55B | ||
| +3.39% | +2.08% | -13.72% | -32.61% | 2.43B | ||
| +0.30% | -3.30% | -21.19% | -33.40% | 1.31B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| +0.78% | +7.95% | +98.46% | +127.38% | 520M | ||
| -2.01% | -7.30% | +15.54% | -61.67% | 432M | ||
| -1.36% | +7.40% | +32.48% | +5.22% | 290M | ||
| +0.40% | +2.98% | -10.68% | +3.12% | 204M | ||
| +5.33% | +4.77% | +9.81% | -11.23% | 198M | ||
| -4.26% | -.--% | -.--% | -.--% | 178M | ||
| +4.49% | -4.72% | -40.58% | -38.28% | 147M | ||
| +4.71% | +2.39% | -51.33% | -68.94% | 125M | ||
| -1.49% | +1.54% | -16.46% | +8.20% | 107M | ||
| +0.85% | +0.36% | -11.55% | -27.71% | 94.68M | ||
| Average | -4.82% | +2.06% | -7.37% | -11.90% | ||
| Weighted average by Cap. | -3.46% | +0.36% | -11.98% | -14.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28b248a68e67e8000e49939c754852c.Pn471nWqccOTc9OWOeRCJguK2MRzhptWQwFrtAyXkQc.bBpcsQ3-Oq3jH4SlUa0KFErAgfAW4MwZIEpZ4DX05VZ7C0GvGMNFrNclig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:03:56 am | 0.195 | 1,668 | 238,216 |
| 11:29:17 pm | 0.21 | 25,000 | 236,548 |
| 10:58:18 pm | 0.21 | 10,513 | 211,548 |
| 10:56:20 pm | 0.21 | 16,468 | 201,035 |
| 10:56:20 pm | 0.21 | 28,162 | 184,567 |
| 10:56:20 pm | 0.205 | 5,370 | 156,405 |
| 09:10:14 pm | 0.21 | 7,179 | 151,035 |
| 09:10:14 pm | 0.21 | 983 | 143,856 |
| 09:10:14 pm | 0.21 | 16,838 | 142,873 |
| 09:10:14 pm | 0.21 | 28,162 | 126,035 |
Monthly variations
Annual change
| 2024 | -49.40% | ||
| 2023 | +22.06% |
- Stock Market
- Equities
- CVB Stock
- Quotes CurveBeam AI Limited
