CVC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 AUD | 0.00% |
|
0.00% | -12.04% |
| Feb. 22 | CVC Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Feb. 09 | CVC to Incur Loss in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|
| Last | 1.9 $ | 1.9 $ | 1.9 $ |
| Volume | 29 000 | 42 863 | 25 000 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 1.91 | 1.90 | 1.90 |
| High | 1.91 | 1.91 | 1.90 |
| Low | 1.90 | 1.90 | 1.90 |
Performance
| 3 months | -12.04% | ||
| 6 months | -20.83% | ||
| Current year | -12.04% | ||
| 1 year | -2.81% | ||
| 3 years | -2.56% | ||
| 5 years | -28.30% | ||
| 10 years | +61.02% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
21 000
Daily volume ratio
1.19
Avg. Volume 20 sessions AUD
39 900.00
Avg. Volume 20 sessions USD
26 219.09
Record volume 1
7 212 178
Record volume 2
5 658 866
Record volume 3
5 497 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
220 285 482
Capitalization (USD)
144 753 996
Net sales (AUD)
93 300 162
Net sales (USD)
61 309 402
Free-Float
23.18 %
Free-Float capitalization (AUD)
51 058 562
Free-Float capitalization (USD)
33 551 602
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.90
1.91
1 month
1.901.91
Current year
1.822.23
1 year
1.822.60
3 years
1.822.60
5 years
1.012.70
10 years
1.012.90
Indicators
Moving average 5 days
1.90
Moving average 20 days
1.92
Moving average 50 days
2.11
Moving average 100 days
2.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+11.10%
Price spread / (MMA100)
+7.51%
STIM
RSI 9 days
36.27
RSI 14 days
35.42
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.04% | -2.81% | 145M | ||
| +1.42% | -4.11% | -6.84% | +8.70% | 49.88B | ||
| -0.11% | -1.44% | -5.35% | +17.79% | 30.53B | ||
| -0.33% | +2.81% | +63.34% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +38.61% | 23.38B | ||
| -0.16% | +6.07% | +17.07% | +54.87% | 17.94B | ||
| -0.11% | +3.78% | -7.09% | +34.39% | 11.81B | ||
| -0.44% | +5.27% | +21.38% | +86.91% | 11.27B | ||
| -10.10% | -2.32% | -28.83% | +29.46% | 8.31B | ||
| +0.58% | +2.79% | +15.00% | +66.34% | 8.13B | ||
| -0.14% | +4.07% | +36.46% | +103.26% | 6.39B | ||
| +0.44% | +4.05% | +3.96% | +31.46% | 6.09B | ||
| +0.26% | +17.34% | +81.58% | +365.31% | 5.48B | ||
| -1.14% | -11.27% | +6.75% | +12.31% | 5.26B | ||
| +0.29% | +0.92% | +20.98% | +71.52% | 5.1B | ||
| +0.82% | -1.97% | +12.26% | +51.31% | 4.5B | ||
| Average | -0.53% | +2.30% | +14.92% | +64.63% | ||
| Weighted average by Cap. | -0.10% | +0.55% | +13.67% | +44.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.04% | ||
| 2023 | +9.64% | ||
| 2022 | -24.23% | ||
| 2021 | +50.29% | ||
| 2020 | -22.07% | ||
| 2019 | -13.62% | ||
| 2018 | -5.17% | ||
| 2017 | +65.24% | ||
| 2016 | +9.33% | ||
| 2015 | +5.63% | ||
| 2014 | +20.34% | ||
| 2013 | +26.88% | ||
| 2012 | +5.68% | ||
| 2011 | -2.76% | ||
| 2010 | +16.03% | ||
| 2009 | +20.00% | ||
| 2008 | -58.73% | ||
| 2007 | -21.25% | ||
| 2006 | +48.15% | ||
| 2005 | -2.17% | ||
| 2004 | +20.00% | ||
| 2003 | +30.68% | ||
| 2002 | +17.33% | ||
| 2001 | +7.14% | ||
| 2000 | +52.17% | ||
| 1999 | +109.09% | ||
| 1998 | -4.35% | ||
| 1997 | -4.17% | ||
| 1996 | +33.33% | ||
| 1995 | -10.00% | ||
| 1994 | +11.11% | ||
| 1993 | +100.00% | ||
| 1992 | -35.71% |
- Stock Market
- Equities
- CVC Stock
- Quotes CVC Limited
