CW BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 USD | +1.52% |
|
+1.52% | -0.83% |
| Apr. 26 | Earnings Flash (CWBK) CW BANCORP Posts Q1 EPS $0.96 | MT |
| Apr. 26 | CW Bancorp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-26 | |
|---|---|---|
| Last | 29.55 $ | 30 $ |
| Volume | 800 | 500 |
| Change | +∞% | +1.52% |
| Opening | 29.55 | 30.00 |
| High | 29.55 | 30.00 |
| Low | 29.55 | 30.00 |
Performance
| 1 day | +1.52% | ||
| 1 week | +1.52% | ||
| 3 months | -1.96% | ||
| 6 months | +4.71% | ||
| Current year | -0.83% | ||
| 1 year | -4.00% | ||
| 3 years | +14.07% | ||
| 5 years | +38.06% | ||
| 10 years | +123.05% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
1 250
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
37 500.00
Record volume 1
207 900
Record volume 2
206 770
Record volume 3
173 645
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
91 494 930
Highs and lows
1 week
30.00
30.00
1 month
29.5530.00
Current year
29.5531.90
1 year
26.5031.90
3 years
26.5041.00
5 years
16.2541.00
10 years
12.9541.00
Indicators
Moving average 20 days
22.48
Moving average 50 days
22.88
Moving average 100 days
29.94
Price spread / (MMA20)
-25.06%
Price spread / (MMA50)
-23.74%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
53.72
RSI 14 days
52.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0686a4a5.R6s2b-JNAIy-V4RRfI0f36qSSsI6NGUhzF2J5n9ZOXk.HeMDKbASbsryNsdoDt987pPXKZtrXAgV-2Tnk0k4VBsVmAI9pRlv38ku5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:35 am | 30 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -0.83% | ||
| 2023 | -3.04% | ||
| 2022 | +4.35% | ||
| 2021 | +48.76% | ||
| 2020 | -16.25% | ||
| 2019 | +20.30% | ||
| 2018 | -13.26% | ||
| 2017 | +30.68% | ||
| 2016 | +10.00% | ||
| 2015 | +22.61% | ||
| 2014 | -6.12% | ||
| 2013 | +55.31% | ||
| 2012 | +59.82% | ||
| 2011 | +7.49% | ||
| 2010 | -19.85% | ||
| 2009 | -29.73% | ||
| 2008 | -32.73% | ||
| 2007 | -31.25% | ||
| 2006 | -2.44% | ||
| 2005 | +41.38% | ||
| 2004 | +33.85% | ||
| 2003 | +24.05% | ||
| 2002 | +45.56% | ||
| 2001 | -10.00% |
- Stock Market
- Equities
- CWBK Stock
- Quotes CW Bancorp
