CY4GATE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.14 EUR | 0.00% |
|
+3.02% | -24.94% |
| Apr. 23 | Cy4Gate Signs Cybersecurity Contracts With Italian Financial Firms | MT |
| Apr. 23 | Mib above 34,000 threshold; TIM among the best | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 6.07 € | 6.07 € | 6.11 € | 6.14 € |
| Volume | 33 946 | 13 232 | 14 925 | 16 034 |
| Change | +0.17% | 0.00% | +0.66% | +0.49% |
| Opening | 6.06 | 6.14 | 6.15 | 6.12 |
| High | 6.15 | 6.14 | 6.18 | 6.27 |
| Low | 6.03 | 6.07 | 6.07 | 6.09 |
Performance
| 1 week | +3.02% | ||
| Current month | +6.41% | ||
| 1 month | +6.41% | ||
| 3 months | -15.89% | ||
| 6 months | -6.83% | ||
| Current year | -24.94% | ||
| 1 year | -29.34% | ||
| 3 years | -33.26% |
Volumes
marketsDaily volume
16 034
Estimated daily volume
16 034
Avg. Volume 20 sessions
49 412
Daily volume ratio
0.32
Avg. Volume 20 sessions
303 389.68
Avg. Volume 20 sessions USD
325 121.48
Record volume 1
878 262
Record volume 2
770 735
Record volume 3
711 466
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
140 737 710
Capitalization (USD)
150 818 752
Net sales (EUR)
68 300 000
Net sales (USD)
73 192 329
Number of employees
456
Sales / Employee (EUR)
149 781
Sales / Employee (USD)
160 509
Free-Float
45.33 %
Free-Float capitalization (EUR)
65 038 299
Free-Float capitalization (USD)
69 696 992
Average Daily Capital Traded
0.22%
Highs and lows
1 week
6.03
6.27
1 month
5.576.49
Current year
4.958.30
1 year
4.959.39
3 years
4.9513.74
5 years
3.8813.74
10 years
3.8813.74
Indicators
Moving average 5 days
6.05
Moving average 20 days
6.03
Moving average 50 days
5.82
Moving average 100 days
6.68
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
+8.81%
STIM
RSI 9 days
56.97
RSI 14 days
54.31
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.02% | -24.94% | -29.34% | 151M | ||
| -1.00% | +0.32% | +6.97% | +30.92% | 3,020B | ||
| +0.20% | +5.68% | +5.80% | +46.71% | 82.93B | ||
| +0.03% | -0.89% | +3.72% | +34.87% | 76.85B | ||
| -0.66% | -2.65% | -15.18% | +2.32% | 53.04B | ||
| +1.38% | +8.87% | +32.96% | +194.58% | 50.15B | ||
| -1.33% | -8.85% | -25.56% | +19.92% | 46.71B | ||
| -0.27% | +8.56% | +17.43% | +31.33% | 41.41B | ||
| +2.64% | +8.56% | +59.31% | -15.29% | 36.1B | ||
| -0.14% | +3.08% | -10.36% | +16.08% | 24.64B | ||
| +1.53% | +4.58% | -20.03% | +2.70% | 23.04B | ||
| +0.80% | +13.56% | -0.70% | -28.67% | 19.85B | ||
| -0.81% | +13.88% | +6.95% | +97.78% | 19.81B | ||
| +0.97% | +13.07% | +11.26% | +22.73% | 19.56B | ||
| +2.13% | +6.35% | -11.95% | +3.08% | 19.07B | ||
| -0.80% | +0.68% | +2.64% | +25.85% | 17.13B | ||
| Average | +0.29% | +4.75% | +2.40% | +28.47% | ||
| Weighted average by Cap. | -0.01% | +0.84% | +6.70% | +32.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5eddb50ad.if98V69oiTEnHSlmGJ8-zSr2IsKAAUAw4mOOS2DCNAY.uK4WYMQyuERkZ2cNaOhcrE6EePPBMipAkg7oEz-JZXC6ryYNnVCxaWxySg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 6.14 | 120 | 16,019 |
| 11:35:24 am | 6.14 | 37 | 15,899 |
| 11:35:24 am | 6.14 | 40 | 15,862 |
| 11:35:24 am | 6.14 | 90 | 15,822 |
| 11:35:24 am | 6.14 | 56 | 15,732 |
| 11:35:24 am | 6.14 | 15 | 15,676 |
| 11:35:24 am | 6.14 | 5 | 15,661 |
| 11:28:39 am | 6.23 | 155 | 15,656 |
| 11:28:13 am | 6.18 | 186 | 15,501 |
Monthly variations
Annual change
| 2024 | -24.94% | ||
| 2023 | -11.28% | ||
| 2022 | -25.16% | ||
| 2021 | +43.26% | ||
| 2020 | +113.93% |
- Stock Market
- Equities
- CY4 Stock
- Quotes Cy4gate S.p.A.
