CYBERAGENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,029 JPY | +5.38% |
|
+2.18% | +16.26% |
| Apr. 24 | CyberAgent's Attributable Profit Soars 240% in Fiscal Q2 | MT |
| Apr. 24 | Transcript : CyberAgent, Inc., Q2 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1021.5 ¥ | 1035 ¥ | 976.5 ¥ | 1029 ¥ |
| Volume | 4 739 800 | 5 776 200 | 35 672 800 | 10 317 000 |
| Change | -1.02% | +1.32% | -5.65% | +5.38% |
| Opening | 1,031.50 | 1,030.00 | 1,037.00 | 987.00 |
| High | 1,034.50 | 1,048.50 | 1,064.00 | 1,036.00 |
| Low | 1,013.00 | 1,023.50 | 975.60 | 987.00 |
Performance
| 1 day | +5.38% | ||
| 1 week | +2.18% | ||
| Current month | -8.57% | ||
| 1 month | -7.42% | ||
| 3 months | +8.17% | ||
| 6 months | +33.86% | ||
| Current year | +16.26% | ||
| 1 year | -12.65% | ||
| 3 years | -47.12% | ||
| 5 years | -7.09% | ||
| 10 years | +94.61% |
Volumes
marketsDaily volume
10 317 000
Estimated daily volume
10 317 000
Avg. Volume 20 sessions
6 730 373
Daily volume ratio
1.53
Avg. Volume 20 sessions JPY
6 925 553 817.00
Avg. Volume 20 sessions USD
43 721 021.25
Record volume 1
252 620 800
Record volume 2
222 001 600
Record volume 3
215 443 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
524 231 401 236
Capitalization (USD)
3 309 472 836
Net sales (JPY)
720 207 000 000
Net sales (USD)
4 546 666 791
Number of employees
7 251
Sales / Employee (JPY)
99 325 197
Sales / Employee (USD)
627 040
Free-Float
81.49 %
Free-Float capitalization (JPY)
427 195 522 618
Free-Float capitalization (USD)
2 696 885 334
Average Daily Capital Traded
1.32%
Highs and lows
1 week
975.60
1 064.00
1 month
973.401 136.00
Current year
858.101 136.00
1 year
756.301 195.00
3 years
756.302 441.00
5 years
756.302 441.00
10 years
388.132 441.00
Indicators
Moving average 5 days
1 018.80
Moving average 20 days
1 044.80
Moving average 50 days
1 054.49
Moving average 100 days
979.90
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
33.77
RSI 14 days
37.78
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.38% | +2.18% | +16.26% | -12.65% | 3.31B | ||
| +1.75% | +4.71% | +24.29% | +38.57% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +5.91% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -13.90% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -15.11% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -2.20% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +19.22% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -7.25% | 3.4B | ||
| +3.79% | +7.08% | -7.34% | -9.03% | 2.97B | ||
| +1.28% | +3.42% | +11.89% | +29.22% | 2.93B | ||
| -0.63% | +2.54% | +43.44% | +18.83% | 2.04B | ||
| +6.11% | +13.01% | -8.33% | +58.65% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +21.73% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -37.04% | 1.55B | ||
| -0.88% | +4.16% | +24.59% | +285.47% | 1.46B | ||
| Average | +1.43% | +3.82% | +8.31% | +24.41% | ||
| Weighted average by Cap. | +0.85% | +3.30% | +11.39% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee88b04a9c0aba.zTZRzL7NBFwkUof1hu7tVwO-a8Q9yxb-xMuzZYFbDww.jwA1vcz-QWtmOs-975qOG1LKXJ1_n0m2l_LrU9AcemSobyONhpJXDm0-vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,029 | 1,088,700 | 10,317,000 |
| 01:59:59 am | 1,029 | 300 | 9,228,300 |
| 01:59:59 am | 1,029 | 17,800 | 9,228,000 |
| 01:59:59 am | 1,028 | 6,300 | 9,210,200 |
| 01:59:59 am | 1,028 | 3,900 | 9,203,900 |
| 01:59:59 am | 1,028 | 1,400 | 9,200,000 |
| 01:59:59 am | 1,027 | 7,000 | 9,198,600 |
| 01:59:58 am | 1,027 | 31,800 | 9,191,600 |
| 01:59:58 am | 1,026 | 1,100 | 9,159,800 |
| 01:59:58 am | 1,026 | 100 | 9,158,700 |
Monthly variations
Annual change
| 2024 | +16.26% | ||
| 2023 | -24.22% | ||
| 2022 | -38.98% | ||
| 2021 | +7.68% | ||
| 2020 | +86.37% | ||
| 2019 | -10.13% | ||
| 2018 | -3.52% | ||
| 2017 | +52.35% | ||
| 2016 | +14.83% | ||
| 2015 | +10.92% | ||
| 2014 | +5.96% | ||
| 2013 | +141.81% | ||
| 2012 | -29.23% | ||
| 2011 | +41.30% | ||
| 2010 | +7.93% | ||
| 2009 | +197.64% | ||
| 2008 | -37.39% | ||
| 2007 | -31.25% | ||
| 2006 | -52.24% | ||
| 2005 | +37.79% | ||
| 2004 | +159.33% | ||
| 2003 | +552.17% | ||
| 2002 | -47.43% | ||
| 2001 | +52.17% | ||
| 2000 | -87.89% |
- Stock Market
- Equities
- 4751 Stock
- Quotes CyberAgent, Inc.
