CYBERTECH SYSTEMS AND SOFTWARE LIMITED Quotes CyberTech Systems and Software Limited
Equities
CYBERTECH
INE214A01019
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.4 INR | +0.60% |
|
+7.01% | -16.66% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 166.75 ₹ | 168.2 ₹ | 165.35 ₹ | 166.35 ₹ |
| Volume | 211 363 | 104 679 | 46 599 | 76 765 |
| Change | +4.02% | +0.87% | -1.69% | +0.60% |
| Opening | 160.30 | 170.00 | 169.40 | 164.10 |
| High | 170.00 | 171.50 | 169.40 | 168.25 |
| Low | 159.50 | 167.20 | 164.00 | 164.10 |
Performance
| 1 day | +0.60% | ||
| 1 week | +7.01% | ||
| Current month | +20.50% | ||
| 1 month | +20.06% | ||
| 3 months | -10.73% | ||
| 6 months | +6.53% | ||
| Current year | -16.66% | ||
| 1 year | +38.68% | ||
| 3 years | +23.59% | ||
| 5 years | +267.62% | ||
| 10 years | +538.58% |
Volumes
marketsDaily volume
76 765
Estimated daily volume
76 765
Avg. Volume 20 sessions
91 588
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
15 235 663.80
Avg. Volume 20 sessions USD
182 736.55
Record volume 1
5 744 003
Record volume 2
3 975 900
Record volume 3
2 877 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 173 002 084
Capitalization (USD)
62 044 987
Net sales (INR)
1 761 645 000
Net sales (USD)
21 129 170
Number of employees
485
Sales / Employee (INR)
3 632 258
Sales / Employee (USD)
43 565
Free-Float
39.16 %
Free-Float capitalization (INR)
2 025 523 235
Free-Float capitalization (USD)
24 294 126
Average Daily Capital Traded
0.29%
Highs and lows
1 week
157.05
171.50
1 month
138.60171.50
Current year
135.40215.40
1 year
119.10215.40
3 years
84.80245.35
5 years
22.10245.35
10 years
22.10245.35
Indicators
Moving average 5 days
165.39
Moving average 20 days
156.19
Moving average 50 days
159.47
Moving average 100 days
173.21
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
61.88
RSI 14 days
57.38
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +7.01% | -16.66% | +38.68% | 62.04M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.17% | +1.66% | -1.42% | +29.94% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
532f3481d390ed.LR8g2owxf32VO1bvPuPb4VZJoSHIOcGbS6mq9o79Dg8.FGhx4rxhCDzcdRq4TYWp1yUsknKAb6_xOtPMouexZFtidGOK72MzKNlYEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 am | 165.6 | 30 | 76,795 |
| 06:00:01 am | 165.6 | 30 | 76,765 |
| 05:59:56 am | 165.8 | 18 | 76,735 |
| 05:59:52 am | 165.8 | 14 | 76,717 |
| 05:59:43 am | 165.8 | 386 | 76,703 |
| 05:59:16 am | 165.8 | 305 | 76,317 |
| 05:59:11 am | 165.6 | 60 | 76,012 |
Monthly variations
Annual change
| 2024 | -16.66% | ||
| 2023 | +50.93% | ||
| 2022 | -40.21% | ||
| 2021 | +34.10% | ||
| 2020 | +260.55% | ||
| 2019 | +7.14% | ||
| 2018 | -48.24% | ||
| 2017 | +1.98% | ||
| 2016 | +43.06% | ||
| 2015 | +31.51% | ||
| 2014 | +93.26% | ||
| 2013 | +70.50% | ||
| 2012 | +30.50% | ||
| 2011 | -41.86% | ||
| 2010 | -1.71% | ||
| 2009 | +98.86% | ||
| 2008 | -73.61% | ||
| 2007 | +55.48% | ||
| 2006 | -13.33% | ||
| 2005 | +181.25% | ||
| 2004 | -4.86% | ||
| 2003 | -30.71% | ||
| 2002 | -52.74% | ||
| 2001 | -94.33% | ||
| 2000 | +0.63% | ||
| 1999 | +175.12% |
- Stock Market
- Equities
- CYBERTECH Stock
- Quotes CyberTech Systems and Software Limited
