Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.51 USD | -5.62% | -15.17% | -43.45% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.79 $ | 2.2999 $ | 1.6 $ | 1.51 $ |
Volume | 28 374 | 551 102 | 3 489 580 | 181 642 |
Change | +2.29% | +28.49% | -30.43% | -5.63% |
Opening | 1.71 | 1.86 | 1.78 | 1.55 |
High | 1.85 | 2.35 | 1.99 | 1.56 |
Low | 1.68 | 1.85 | 1.41 | 1.46 |
Performance
1 day | -5.63% | ||
1 week | -15.17% | ||
Current month | -28.43% | ||
1 month | -28.43% | ||
3 months | -28.77% | ||
6 months | -82.20% | ||
Current year | -43.45% | ||
1 year | -83.50% | ||
3 years | -98.61% | ||
5 years | -99.28% | ||
10 years | -99.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.62% | -15.17% | -43.45% | -83.50% | 1.99M | ||
-0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
-0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -70.98% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
Average | +1.25% | +2.83% | +8.61% | +10.44% | ||
Weighted average by Cap. | +0.59% | +1.87% | +2.09% | +9.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:53 pm | 1.51 | 100 | 124,739 |
03:57:45 pm | 1.51 | 100 | 124,639 |
03:57:45 pm | 1.52 | 100 | 124,539 |
03:54:12 pm | 1.52 | 100 | 124,439 |
03:54:12 pm | 1.52 | 100 | 124,339 |
03:54:06 pm | 1.52 | 100 | 124,239 |
03:54:06 pm | 1.515 | 100 | 124,139 |
03:53:57 pm | 1.52 | 100 | 124,039 |
03:53:57 pm | 1.52 | 100 | 123,939 |
03:53:57 pm | 1.52 | 100 | 123,839 |
Monthly variations
Annual change
2024 | -43.45% | ||
2023 | -73.31% | ||
2022 | -82.85% | ||
2021 | -50.19% | ||
2020 | -41.72% | ||
2019 | +10.74% | ||
2018 | -65.23% | ||
2017 | -67.11% | ||
2016 | -11.83% | ||
2015 | -28.56% | ||
2014 | -82.59% | ||
2013 | -33.66% | ||
2012 | +46.73% | ||
2011 | -59.86% | ||
2010 | +41.35% | ||
2009 | +147.62% | ||
2008 | -92.34% | ||
2007 | -20.12% | ||
2006 | -14.25% |
- Stock Market
- Equities
- CYCC Stock
- Quotes Cyclacel Pharmaceuticals, Inc.