CYFUSE BIOMEDICAL K.K. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 744 JPY | +1.64% |
|
+4.49% | -2.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 709 ¥ | 706 ¥ | 732 ¥ | 744 ¥ |
| Volume | 73 200 | 41 900 | 61 900 | 64 100 |
| Change | -1.39% | -0.42% | +3.68% | +1.64% |
| Opening | 725.00 | 712.00 | 700.00 | 737.00 |
| High | 735.00 | 712.00 | 735.00 | 749.00 |
| Low | 697.00 | 693.00 | 700.00 | 726.00 |
Performance
| 1 day | +1.64% | ||
| 1 week | +4.49% | ||
| Current month | +5.38% | ||
| 1 month | +8.77% | ||
| 3 months | +3.33% | ||
| 6 months | -11.43% | ||
| Current year | -2.36% | ||
| 1 year | -31.87% |
Volumes
marketsDaily volume
64 100
Estimated daily volume
1 229 826
Avg. Volume 20 sessions
33 158
Daily volume ratio
37.09
Avg. Volume 20 sessions JPY
24 669 552.00
Avg. Volume 20 sessions USD
157 737.12
Record volume 1
15 042 500
Record volume 2
13 361 800
Record volume 3
11 877 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 814 340 475
Capitalization (USD)
37 176 893
Net sales (JPY)
61 000 000
Net sales (USD)
390 034
Number of employees
21
Sales / Employee (JPY)
2 904 762
Sales / Employee (USD)
18 573
Free-Float
61 %
Free-Float capitalization (JPY)
3 650 875 227
Free-Float capitalization (USD)
23 343 696
Average Daily Capital Traded
0.42%
Highs and lows
1 week
693.00
749.00
1 month
690.00749.00
Current year
647.00869.00
1 year
647.001 264.00
3 years
647.002 468.00
5 years
647.002 468.00
10 years
647.002 468.00
Indicators
Moving average 5 days
715.60
Moving average 20 days
707.50
Moving average 50 days
721.48
Moving average 100 days
729.39
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
62.48
RSI 14 days
57.67
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +4.49% | -2.36% | -31.87% | 37.18M | ||
| +6.10% | +12.21% | +41.79% | +11.70% | 50.93B | ||
| -0.47% | +0.46% | -0.56% | +15.37% | 42.12B | ||
| +0.34% | +2.48% | +49.62% | -8.44% | 42.05B | ||
| -2.35% | -1.99% | -7.20% | +7.53% | 29.18B | ||
| +1.27% | +2.98% | +12.59% | +49.79% | 26.02B | ||
| +0.56% | +0.23% | -21.51% | -21.23% | 18.9B | ||
| -1.56% | +0.65% | +6.92% | -1.65% | 13.21B | ||
| +0.15% | +3.91% | +24.91% | +25.10% | 12.17B | ||
| +1.00% | +2.05% | +29.60% | +88.38% | 12.16B | ||
| +0.65% | -2.34% | -5.64% | +12.47% | 11.42B | ||
| -0.48% | +2.57% | +1.56% | -2.31% | 10.14B | ||
| -0.93% | +7.79% | +39.38% | -4.38% | 7.48B | ||
| -0.67% | -3.51% | +13.03% | +90.46% | 6.57B | ||
| +1.57% | +7.69% | +39.57% | +54.85% | 6.5B | ||
| +2.49% | +1.27% | +6.26% | -34.77% | 6.41B | ||
| Average | +0.58% | +2.00% | +14.25% | +15.69% | ||
| Weighted average by Cap. | +0.99% | +2.62% | +17.90% | +14.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.36% | ||
| 2023 | -41.43% | ||
| 2022 | -28.28% |
- Stock Market
- Equities
- 4892 Stock
- Quotes Cyfuse Biomedical K.K.
