CYGNUS METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 AUD | +2.15% |
|
+35.71% | -29.63% |
| Apr. 23 | Cygnus Metals Generates Targets at Auclair Project | MT |
| Mar. 28 | Cygnus Metals Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.073 $ | 0.086 $ | 0.093 $ | 0.095 $ |
| Volume | 314 706 | 622 036 | 1 333 312 | 2 711 996 |
| Change | +4.29% | +17.81% | +8.14% | +2.15% |
| Opening | 0.07 | 0.08 | 0.09 | 0.10 |
| High | 0.08 | 0.09 | 0.10 | 0.11 |
| Low | 0.07 | 0.08 | 0.09 | 0.09 |
Performance
| 1 day | +2.15% | ||
| 1 week | +35.71% | ||
| Current month | +86.27% | ||
| 1 month | +82.69% | ||
| 3 months | +26.67% | ||
| 6 months | -40.62% | ||
| Current year | -29.63% | ||
| 1 year | -64.81% | ||
| 3 years | -36.67% | ||
| 5 years | +111.11% |
Volumes
marketsDaily volume
2 711 996
Estimated daily volume
2 711 996
Avg. Volume 20 sessions
2 313 645
Daily volume ratio
1.17
Avg. Volume 20 sessions AUD
219 796.28
Avg. Volume 20 sessions USD
143 570.93
Record volume 1
7 438 291
Record volume 2
7 112 929
Record volume 3
5 988 396
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
27 653 406
Capitalization (USD)
18 063 205
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
67.27 %
Free-Float capitalization (AUD)
18 603 128
Free-Float capitalization (USD)
12 151 563
Average Daily Capital Traded
0.79%
Highs and lows
1 week
0.07
0.11
1 month
0.050.11
Current year
0.040.14
1 year
0.040.38
3 years
0.040.63
5 years
0.020.63
10 years
0.020.63
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.09
Price spread / (MMA5)
-12.21%
Price spread / (MMA20)
-30.21%
Price spread / (MMA50)
-34.21%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
72.67
RSI 14 days
68.86
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +35.71% | -29.63% | -64.81% | 18.06M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.92% | +5.52% | +15.31% | +13.96% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1e0b.5CNElGqXvY_jFwtqeORLVSRSeP1tA_cO7zSgzjZGJIw.jHEu3zzAjfa5dWYeD64gDREiVZkPS8N6pxn4910XcsXJTCnhL6_n1c5CTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 0.095 | 44,457 | 2,707,282 |
| 02:10:43 am | 0.095 | 5,351 | 2,662,825 |
| 02:10:43 am | 0.095 | 6,258 | 2,657,474 |
| 01:59:30 am | 0.095 | 58,677 | 2,651,216 |
| 01:59:05 am | 0.096 | 100,000 | 2,592,539 |
| 01:48:17 am | 0.096 | 18,858 | 2,492,539 |
| 01:39:25 am | 0.089 | 3,659 | 2,473,681 |
| 01:39:25 am | 0.09 | 251,911 | 2,470,022 |
| 01:39:25 am | 0.09 | 50,000 | 2,218,111 |
Monthly variations
Annual change
| 2024 | -29.63% | ||
| 2023 | -64.47% | ||
| 2022 | +117.14% | ||
| 2021 | -2.78% | ||
| 2020 | +309.09% | ||
| 2019 | -32.31% | ||
| 2018 | -78.33% |
- Stock Market
- Equities
- CY5 Stock
- Quotes Cygnus Metals Limited
