CYIENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,886 INR | -1.52% |
|
-4.35% | -17.76% |
| Apr. 25 | India's Cyient beats Q4 revenue estimates on resilient client demand | RE |
| Apr. 25 | Transcript : Cyient Limited, Q4 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1903.95 ₹ | 1891.1 ₹ | 1914.95 ₹ | 1885.8 ₹ |
| Volume | 891 531 | 553 415 | 355 238 | 2 045 872 |
| Change | -1.77% | -0.67% | +1.26% | -1.52% |
| Opening | 1,949.45 | 1,934.80 | 1,902.00 | 1,940.00 |
| High | 2,018.00 | 1,958.95 | 1,919.95 | 1,959.95 |
| Low | 1,899.00 | 1,879.05 | 1,900.00 | 1,868.05 |
Performance
| 1 day | -1.52% | ||
| 1 week | -4.35% | ||
| Current month | -5.54% | ||
| 1 month | -2.87% | ||
| 3 months | -6.63% | ||
| 6 months | +18.33% | ||
| Current year | -17.76% | ||
| 1 year | +61.89% | ||
| 3 years | +171.26% | ||
| 5 years | +223.13% | ||
| 10 years | +491.07% |
Volumes
marketsDaily volume
2 045 872
Estimated daily volume
2 045 872
Avg. Volume 20 sessions
493 303
Daily volume ratio
4.15
Avg. Volume 20 sessions INR
930 270 797.40
Avg. Volume 20 sessions USD
11 157 667.94
Record volume 1
26 575 596
Record volume 2
21 435 306
Record volume 3
20 171 202
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
209 024 859 930
Capitalization (USD)
2 507 044 170
Net sales (INR)
71 472 000 000
Net sales (USD)
857 235 168
Number of employees
12 042
Sales / Employee (INR)
5 935 227
Sales / Employee (USD)
71 187
Free-Float
75.74 %
Free-Float capitalization (INR)
158 313 379 908
Free-Float capitalization (USD)
1 898 810 679
Average Daily Capital Traded
0.45%
Highs and lows
1 week
1 868.05
2 022.35
1 month
1 868.052 190.00
Current year
1 810.102 365.00
1 year
1 152.002 458.95
3 years
699.002 458.95
5 years
184.002 458.95
10 years
184.002 458.95
Indicators
Moving average 5 days
1 906.83
Moving average 20 days
2 020.45
Moving average 50 days
2 026.38
Moving average 100 days
2 091.62
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+10.91%
STIM
RSI 9 days
32.86
RSI 14 days
37.96
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -4.35% | -17.76% | +61.89% | 2.51B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | -0.04% | +1.31% | -1.48% | +32.49% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -1.01% | +29.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03d02e61b.aGMyc9U2ep-gGCGZ6t2syV_PPoXAvr3-5BZpQBWjono.DihAA7hgFa_6dhX3x-jEgS7_Tc-10YTJ0XBZA3fp8wInL2UHvGcbzs92eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 1,886 | 10 | 2,046,241 |
| 06:29:42 am | 1,886 | 10 | 2,046,231 |
| 06:29:30 am | 1,886 | 50 | 2,046,221 |
| 06:28:55 am | 1,886 | 1 | 2,046,171 |
| 06:28:45 am | 1,886 | 100 | 2,046,170 |
| 06:28:41 am | 1,886 | 12 | 2,046,070 |
| 06:25:59 am | 1,886 | 100 | 2,046,058 |
| 06:24:28 am | 1,886 | 11 | 2,045,958 |
| 06:22:41 am | 1,886 | 10 | 2,045,947 |
Monthly variations
Annual change
| 2024 | -17.76% | ||
| 2023 | +182.74% | ||
| 2022 | -20.72% | ||
| 2021 | +99.40% | ||
| 2020 | +25.04% | ||
| 2019 | -33.82% | ||
| 2018 | +6.30% | ||
| 2017 | +15.52% | ||
| 2016 | +5.24% | ||
| 2015 | -7.19% | ||
| 2014 | +51.43% | ||
| 2013 | +90.22% | ||
| 2012 | +63.06% | ||
| 2011 | -36.22% | ||
| 2010 | +12.43% | ||
| 2009 | +198.15% | ||
| 2008 | -67.16% | ||
| 2007 | -2.67% | ||
| 2006 | +81.91% | ||
| 2005 | +181.36% | ||
| 2004 | -1.85% | ||
| 2003 | -7.90% | ||
| 2002 | -47.89% | ||
| 2001 | +119.17% | ||
| 2000 | -88.65% | ||
| 1999 | +693.75% | ||
| 1998 | +32.37% |
- Stock Market
- Equities
- CYIENT Stock
- CYIENT Stock
- Quotes Cyient Limited
